| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Jan 2023 | USD | 0.133 | +0.000166 (+0.12%) | 5,527,788 |
| 27 Jan 2023 | USD | 0.1328 | +0.01 (+7.91%) | 10,596,030 |
| 26 Jan 2023 | USD | 0.1231 | +0.006 (+5.41%) | 7,324,884 |
| 25 Jan 2023 | USD | 0.1168 | +0.007 (+6.86%) | 7,494,043 |
| 24 Jan 2023 | USD | 0.1093 | +0.001 (+1.36%) | 7,022,696 |
| 23 Jan 2023 | USD | 0.1078 | +0.002 (+2.30%) | 5,851,018 |
| 22 Jan 2023 | USD | 0.1054 | -0.003 (-2.47%) | 4,517,754 |
| 21 Jan 2023 | USD | 0.1081 | +0.002 (+1.83%) | 6,812,267 |
| 20 Jan 2023 | USD | 0.1061 | -0.000529 (-0.50%) | 6,031,924 |
| 19 Jan 2023 | USD | 0.1067 | +0.006 (+5.95%) | 7,545,477 |
| 18 Jan 2023 | USD | 0.1007 | -0.01 (-9.10%) | 7,335,918 |
| 17 Jan 2023 | USD | 0.1108 | +0.003 (+2.36%) | 5,034,599 |
| 16 Jan 2023 | USD | 0.1082 | -0.007 (-5.96%) | 7,142,016 |
| 15 Jan 2023 | USD | 0.1151 | +0.001 (+0.95%) | 5,125,812 |
| 14 Jan 2023 | USD | 0.114 | +0.003 (+2.36%) | 8,054,486 |
| 13 Jan 2023 | USD | 0.1113 | -0.000938 (-0.84%) | 8,860,937 |
| 12 Jan 2023 | USD | 0.1123 | +0.000752 (+0.67%) | 7,390,047 |
| 11 Jan 2023 | USD | 0.1115 | -0.000272 (-0.24%) | 6,855,283 |
| 10 Jan 2023 | USD | 0.1118 | +0.001 (+1.23%) | 5,162,257 |
| 9 Jan 2023 | USD | 0.1104 | -0.001 (-1.12%) | 5,347,025 |
| 8 Jan 2023 | USD | 0.1117 | +0.005 (+4.62%) | 5,551,125 |
| 7 Jan 2023 | USD | 0.1068 | -0.003 (-3.09%) | 4,194,574 |
| 6 Jan 2023 | USD | 0.1102 | +0.002 (+1.94%) | 4,130,699 |
| 5 Jan 2023 | USD | 0.1081 | -0.003 (-2.34%) | 4,732,313 |
| 4 Jan 2023 | USD | 0.1107 | +0.002 (+2.15%) | 5,059,675 |
| 3 Jan 2023 | USD | 0.1083 | +0.005 (+5.32%) | 4,383,256 |
| 2 Jan 2023 | USD | 0.1029 | +0.003 (+2.84%) | 4,707,328 |
| 1 Jan 2023 | USD | 0.1 | -0.001 (-1.07%) | 4,991,158 |
| 31 Dec 2022 | USD | 0.1011 | +0.000798 (+0.80%) | 5,577,663 |
| 30 Dec 2022 | USD | 0.1003 | +0.001 (+1.49%) | 4,906,228 |
