Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
29 Dec 2022 | USD | 0.0988 | -0.003 (-2.77%) | 4,887,450 |
28 Dec 2022 | USD | 0.1016 | -0.002 (-2.01%) | 4,013,796 |
27 Dec 2022 | USD | 0.1037 | +0.002 (+1.63%) | 2,975,161 |
26 Dec 2022 | USD | 0.1021 | -0.005 (-4.91%) | 3,707,035 |
25 Dec 2022 | USD | 0.1073 | +0.006 (+6.04%) | 3,498,068 |
24 Dec 2022 | USD | 0.1012 | -0.002 (-2.37%) | 3,902,439 |
23 Dec 2022 | USD | 0.1037 | -0.000648 (-0.62%) | 3,113,062 |
22 Dec 2022 | USD | 0.1043 | -0.001 (-0.99%) | 4,339,327 |
21 Dec 2022 | USD | 0.1054 | +0.005 (+5.41%) | 3,770,865 |
20 Dec 2022 | USD | 0.1 | -0.004 (-3.83%) | 4,095,868 |
19 Dec 2022 | USD | 0.1039 | +0.014 (+15.94%) | 6,485,632 |
18 Dec 2022 | USD | 0.0896 | +0.002 (+1.90%) | 3,979,950 |
17 Dec 2022 | USD | 0.088 | +0.002 (+2.15%) | 6,029,353 |
16 Dec 2022 | USD | 0.0861 | -0.003 (-2.87%) | 4,956,300 |
15 Dec 2022 | USD | 0.0887 | -0.005 (-5.77%) | 4,730,765 |
14 Dec 2022 | USD | 0.0941 | +0.005 (+6.18%) | 7,565,528 |
13 Dec 2022 | USD | 0.0886 | -0.000053 (-0.06%) | 4,951,996 |
12 Dec 2022 | USD | 0.0887 | -0.001 (-1.44%) | 5,284,595 |
11 Dec 2022 | USD | 0.09 | -0.003 (-2.98%) | 8,983,642 |
10 Dec 2022 | USD | 0.0927 | +0.002 (+1.66%) | 4,363,993 |
9 Dec 2022 | USD | 0.0912 | +0.000808 (+0.89%) | 5,053,064 |
8 Dec 2022 | USD | 0.0904 | +0.002 (+1.90%) | 4,636,581 |
7 Dec 2022 | USD | 0.0887 | -0.005 (-4.99%) | 5,188,875 |
6 Dec 2022 | USD | 0.0934 | -0.006 (-6.33%) | 5,586,056 |
5 Dec 2022 | USD | 0.0997 | -0.011 (-10.02%) | 9,936,770 |
4 Dec 2022 | USD | 0.1108 | -0.000027 (-0.02%) | 3,153,520 |
3 Dec 2022 | USD | 0.1108 | +0.006 (+5.27%) | 3,253,325 |
2 Dec 2022 | USD | 0.1053 | -0.006 (-5.09%) | 4,043,951 |
1 Dec 2022 | USD | 0.1109 | -0.008 (-6.69%) | 3,450,634 |
30 Nov 2022 | USD | 0.1189 | +0.015 (+14.14%) | 4,522,239 |