| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Nov 2022 | USD | 0.1041 | -0.006 (-5.21%) | 7,447,426 |
| 28 Nov 2022 | USD | 0.1099 | -0.009 (-7.66%) | 3,807,016 |
| 27 Nov 2022 | USD | 0.119 | +0.000774 (+0.66%) | 5,408,039 |
| 26 Nov 2022 | USD | 0.1182 | +0.002 (+1.52%) | 6,956,069 |
| 25 Nov 2022 | USD | 0.1164 | +0.009 (+8.12%) | 10,855,710 |
| 24 Nov 2022 | USD | 0.1077 | -0.000487 (-0.45%) | 6,342,696 |
| 23 Nov 2022 | USD | 0.1082 | +0.009 (+9.19%) | 7,138,870 |
| 22 Nov 2022 | USD | 0.0991 | +0.009 (+9.83%) | 21,697,094 |
| 21 Nov 2022 | USD | 0.0902 | +0.005 (+5.69%) | 7,739,664 |
| 20 Nov 2022 | USD | 0.0854 | -0.007 (-8.05%) | 8,167,237 |
| 19 Nov 2022 | USD | 0.0928 | -0.017 (-15.80%) | 39,423,524 |
| 18 Nov 2022 | USD | 0.1103 | +0.036 (+48.23%) | 14,682,574 |
| 17 Nov 2022 | USD | 0.0744 | -0.000705 (-0.94%) | 7,683,393 |
| 16 Nov 2022 | USD | 0.0751 | -0.000783 (-1.03%) | 6,662,477 |
| 15 Nov 2022 | USD | 0.0759 | +0.004 (+5.64%) | 6,830,692 |
| 14 Nov 2022 | USD | 0.0718 | -0.004 (-5.60%) | 8,995,274 |
| 13 Nov 2022 | USD | 0.0761 | -0.011 (-12.82%) | 8,705,172 |
| 12 Nov 2022 | USD | 0.0873 | -0.002 (-2.65%) | 5,637,960 |
| 11 Nov 2022 | USD | 0.0896 | -0.000826 (-0.91%) | 8,237,315 |
| 10 Nov 2022 | USD | 0.0905 | +0.011 (+14.55%) | 9,390,124 |
| 9 Nov 2022 | USD | 0.079 | -0.025 (-24.11%) | 12,580,061 |
| 8 Nov 2022 | USD | 0.1041 | -0.002 (-1.74%) | 10,598,636 |
| 7 Nov 2022 | USD | 0.1059 | -0.009 (-7.52%) | 8,506,661 |
| 6 Nov 2022 | USD | 0.1145 | -0.01 (-7.78%) | 5,817,118 |
| 5 Nov 2022 | USD | 0.1242 | -0.002 (-1.58%) | 7,016,270 |
| 4 Nov 2022 | USD | 0.1262 | +0.008 (+6.80%) | 17,049,134 |
| 3 Nov 2022 | USD | 0.1181 | +0.018 (+18.22%) | 15,003,844 |
| 2 Nov 2022 | USD | 0.0999 | -0.011 (-9.74%) | 8,226,812 |
| 1 Nov 2022 | USD | 0.1107 | +0.001 (+1.08%) | 7,563,908 |
| 31 Oct 2022 | USD | 0.1095 | +0.01 (+9.89%) | 13,804,311 |
