| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Oct 2022 | USD | 0.0997 | +0.005 (+5.10%) | 22,040,959 |
| 29 Oct 2022 | USD | 0.0948 | +0.016 (+20.14%) | 25,424,451 |
| 28 Oct 2022 | USD | 0.079 | +0.003 (+4.07%) | 4,696,174 |
| 27 Oct 2022 | USD | 0.0759 | -0.006 (-6.93%) | 5,367,164 |
| 26 Oct 2022 | USD | 0.0815 | +0.002 (+2.59%) | 6,246,055 |
| 25 Oct 2022 | USD | 0.0794 | -0.007 (-8.53%) | 7,061,335 |
| 24 Oct 2022 | USD | 0.0869 | -0.0005 (-0.57%) | 8,946,899 |
| 23 Oct 2022 | USD | 0.0874 | -0.000094 (-0.11%) | 4,721,299 |
| 22 Oct 2022 | USD | 0.0874 | +0.003 (+3.43%) | 4,186,479 |
| 21 Oct 2022 | USD | 0.0845 | +0.002 (+2.99%) | 7,723,956 |
| 20 Oct 2022 | USD | 0.0821 | -0.003 (-4.03%) | 29,558,639 |
| 19 Oct 2022 | USD | 0.0855 | -0.005 (-5.37%) | 6,556,208 |
| 18 Oct 2022 | USD | 0.0904 | -0.003 (-2.98%) | 5,260,789 |
| 17 Oct 2022 | USD | 0.0932 | +0.004 (+4.06%) | 5,060,864 |
| 16 Oct 2022 | USD | 0.0895 | +0.003 (+3.04%) | 5,446,290 |
| 15 Oct 2022 | USD | 0.0869 | +0.003 (+3.93%) | 4,970,985 |
| 14 Oct 2022 | USD | 0.0836 | +0.000476 (+0.57%) | 5,101,661 |
| 13 Oct 2022 | USD | 0.0831 | -0.001 (-1.21%) | 7,473,116 |
| 12 Oct 2022 | USD | 0.0841 | +0.003 (+3.52%) | 4,071,385 |
| 11 Oct 2022 | USD | 0.0813 | -0.000715 (-0.87%) | 4,731,810 |
| 10 Oct 2022 | USD | 0.082 | -0.000139 (-0.17%) | 4,849,441 |
| 9 Oct 2022 | USD | 0.0821 | +0.000294 (+0.36%) | 5,171,655 |
| 8 Oct 2022 | USD | 0.0818 | +0.003 (+4.01%) | 4,286,908 |
| 7 Oct 2022 | USD | 0.0787 | -0.002 (-2.92%) | 4,360,309 |
| 6 Oct 2022 | USD | 0.0811 | -0.006 (-6.84%) | 6,218,564 |
| 5 Oct 2022 | USD | 0.087 | +0.009 (+11.84%) | 19,958,863 |
| 4 Oct 2022 | USD | 0.0778 | +0.004 (+6.01%) | 4,833,923 |
| 3 Oct 2022 | USD | 0.0734 | +0.004 (+5.43%) | 5,626,419 |
| 2 Oct 2022 | USD | 0.0696 | -0.000049 (-0.07%) | 5,508,023 |
| 1 Oct 2022 | USD | 0.0697 | -0.000095 (-0.14%) | 5,772,567 |
