| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Sep 2022 | USD | 0.0698 | -0.000133 (-0.19%) | 5,566,158 |
| 29 Sep 2022 | USD | 0.0699 | +0.0004 (+0.58%) | 5,256,457 |
| 28 Sep 2022 | USD | 0.0695 | -0.000397 (-0.57%) | 6,107,549 |
| 27 Sep 2022 | USD | 0.0699 | +0.000638 (+0.92%) | 6,865,948 |
| 26 Sep 2022 | USD | 0.0693 | +0.002 (+2.69%) | 7,329,124 |
| 25 Sep 2022 | USD | 0.0674 | -0.000813 (-1.19%) | 6,471,988 |
| 24 Sep 2022 | USD | 0.0682 | +0.002 (+2.77%) | 6,774,272 |
| 23 Sep 2022 | USD | 0.0664 | +0.002 (+2.59%) | 7,616,620 |
| 22 Sep 2022 | USD | 0.0647 | +0.002 (+2.79%) | 8,542,164 |
| 21 Sep 2022 | USD | 0.063 | -0.003 (-4.53%) | 19,422,896 |
| 20 Sep 2022 | USD | 0.066 | -0.001 (-1.85%) | 5,088,718 |
| 19 Sep 2022 | USD | 0.0672 | +0.001 (+1.81%) | 14,310,048 |
| 18 Sep 2022 | USD | 0.066 | -0.003 (-4.94%) | 7,586,755 |
| 17 Sep 2022 | USD | 0.0695 | +0.003 (+4.31%) | 20,756,230 |
| 16 Sep 2022 | USD | 0.0666 | -0.002 (-2.75%) | 29,545,576 |
| 15 Sep 2022 | USD | 0.0685 | -0.000054 (-0.08%) | 18,944,860 |
| 14 Sep 2022 | USD | 0.0685 | +0.000889 (+1.31%) | 42,920,475 |
| 13 Sep 2022 | USD | 0.0676 | -0.002 (-2.63%) | 12,223,604 |
| 12 Sep 2022 | USD | 0.0695 | -0.000321 (-0.46%) | 23,606,671 |
| 11 Sep 2022 | USD | 0.0698 | +0.000336 (+0.48%) | 6,854,266 |
| 10 Sep 2022 | USD | 0.0695 | +0.000815 (+1.19%) | 6,435,411 |
| 9 Sep 2022 | USD | 0.0686 | +0.001 (+2.22%) | 8,513,367 |
| 8 Sep 2022 | USD | 0.0671 | -0.000237 (-0.35%) | 7,578,757 |
| 7 Sep 2022 | USD | 0.0674 | +0.002 (+3.00%) | 6,773,371 |
| 6 Sep 2022 | USD | 0.0654 | -0.002 (-3.19%) | 7,602,595 |
| 5 Sep 2022 | USD | 0.0676 | -0.000559 (-0.82%) | 6,225,415 |
| 4 Sep 2022 | USD | 0.0681 | +0.002 (+2.58%) | 4,576,976 |
| 3 Sep 2022 | USD | 0.0664 | -0.001 (-2.11%) | 6,085,998 |
| 2 Sep 2022 | USD | 0.0679 | +0.004 (+6.08%) | 6,801,721 |
| 1 Sep 2022 | USD | 0.064 | +0.000267 (+0.42%) | 6,838,709 |
