| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Aug 2022 | USD | 0.0637 | -0.002 (-3.09%) | 7,931,310 |
| 30 Aug 2022 | USD | 0.0657 | -0.003 (-4.68%) | 226,743,638 |
| 29 Aug 2022 | USD | 0.069 | -0.000425 (-0.61%) | 90,728,359 |
| 28 Aug 2022 | USD | 0.0694 | -0.000628 (-0.90%) | 5,873,134 |
| 27 Aug 2022 | USD | 0.07 | -0.002 (-2.68%) | 6,099,441 |
| 26 Aug 2022 | USD | 0.0719 | -0.005 (-6.50%) | 7,394,037 |
| 25 Aug 2022 | USD | 0.0769 | +0.006 (+7.72%) | 9,060,091 |
| 24 Aug 2022 | USD | 0.0714 | -0.00043 (-0.60%) | 7,609,968 |
| 23 Aug 2022 | USD | 0.0719 | +0.003 (+3.86%) | 8,219,854 |
| 22 Aug 2022 | USD | 0.0692 | +0.002 (+2.58%) | 10,289,175 |
| 21 Aug 2022 | USD | 0.0674 | +0.000985 (+1.48%) | 8,788,784 |
| 20 Aug 2022 | USD | 0.0665 | -0.002 (-3.57%) | 8,631,737 |
| 19 Aug 2022 | USD | 0.0689 | -0.008 (-10.24%) | 10,073,276 |
| 18 Aug 2022 | USD | 0.0768 | -0.002 (-2.30%) | 7,619,254 |
| 17 Aug 2022 | USD | 0.0786 | -0.004 (-4.84%) | 8,264,109 |
| 16 Aug 2022 | USD | 0.0826 | -0.001 (-1.46%) | 6,542,849 |
| 15 Aug 2022 | USD | 0.0838 | -0.002 (-2.18%) | 6,538,540 |
| 14 Aug 2022 | USD | 0.0857 | -0.002 (-2.81%) | 6,988,776 |
| 13 Aug 2022 | USD | 0.0881 | -0.000844 (-0.95%) | 6,535,414 |
| 12 Aug 2022 | USD | 0.089 | +0.000593 (+0.67%) | 8,080,303 |
| 11 Aug 2022 | USD | 0.0884 | -0.000827 (-0.93%) | 8,047,661 |
| 10 Aug 2022 | USD | 0.0892 | +0.004 (+5.12%) | 7,336,150 |
| 9 Aug 2022 | USD | 0.0849 | -0.004 (-4.06%) | 5,711,015 |
| 8 Aug 2022 | USD | 0.0885 | +0.005 (+5.91%) | 8,388,214 |
| 7 Aug 2022 | USD | 0.0835 | -0.005 (-6.04%) | 8,070,348 |
| 6 Aug 2022 | USD | 0.0889 | +0.005 (+5.76%) | 8,753,938 |
| 5 Aug 2022 | USD | 0.0841 | +0.00057 (+0.68%) | 10,126,216 |
| 4 Aug 2022 | USD | 0.0835 | +0.000062 (+0.07%) | 12,304,909 |
| 3 Aug 2022 | USD | 0.0834 | -0.004 (-4.82%) | 18,968,074 |
| 2 Aug 2022 | USD | 0.0877 | +0.028 (+46.33%) | 129,264,215 |
