| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Aug 2022 | USD | 0.0599 | -0.064 (-51.77%) | 154,150,290 |
| 31 Jul 2022 | USD | 0.1242 | -0.000794 (-0.64%) | 10,770,191 |
| 30 Jul 2022 | USD | 0.125 | -0.000946 (-0.75%) | 12,580,300 |
| 29 Jul 2022 | USD | 0.1259 | +0.007 (+6.03%) | 14,850,085 |
| 28 Jul 2022 | USD | 0.1188 | +0.002 (+1.97%) | 10,592,169 |
| 27 Jul 2022 | USD | 0.1165 | +0.008 (+7.87%) | 10,559,029 |
| 26 Jul 2022 | USD | 0.108 | -0.001 (-1.02%) | 61,933,531 |
| 25 Jul 2022 | USD | 0.1091 | -0.005 (-4.00%) | 18,126,517 |
| 24 Jul 2022 | USD | 0.1137 | -0.001 (-1.04%) | 13,917,624 |
| 23 Jul 2022 | USD | 0.1148 | -0.002 (-1.52%) | 12,496,531 |
| 22 Jul 2022 | USD | 0.1166 | -0.001 (-0.89%) | 13,970,758 |
| 21 Jul 2022 | USD | 0.1177 | +0.002 (+2.15%) | 12,405,965 |
| 20 Jul 2022 | USD | 0.1152 | -0.002 (-1.44%) | 12,512,128 |
| 19 Jul 2022 | USD | 0.1169 | +0.005 (+4.37%) | 13,717,311 |
| 18 Jul 2022 | USD | 0.112 | +0.007 (+6.93%) | 13,557,804 |
| 17 Jul 2022 | USD | 0.1047 | -0.003 (-2.86%) | 17,620,601 |
| 16 Jul 2022 | USD | 0.1078 | +0.003 (+3.19%) | 32,536,078 |
| 15 Jul 2022 | USD | 0.1045 | +0.003 (+2.67%) | 10,535,650 |
| 14 Jul 2022 | USD | 0.1018 | +0.000831 (+0.82%) | 19,680,812 |
| 13 Jul 2022 | USD | 0.1009 | -0.000043 (-0.04%) | 16,399,217 |
| 12 Jul 2022 | USD | 0.101 | -0.005 (-4.69%) | 15,483,703 |
| 11 Jul 2022 | USD | 0.1059 | -0.005 (-4.63%) | 72,546,648 |
| 10 Jul 2022 | USD | 0.1111 | -0.001 (-1.28%) | 22,704,962 |
| 9 Jul 2022 | USD | 0.1125 | -0.001 (-1.30%) | 9,769,485 |
| 8 Jul 2022 | USD | 0.114 | +0.001 (+0.96%) | 13,267,171 |
| 7 Jul 2022 | USD | 0.1129 | -0.002 (-2.09%) | 11,844,439 |
| 6 Jul 2022 | USD | 0.1153 | +0.007 (+6.75%) | 13,573,214 |
| 5 Jul 2022 | USD | 0.108 | -0.003 (-2.35%) | 40,007,698 |
| 4 Jul 2022 | USD | 0.1106 | -0.002 (-1.91%) | 33,573,959 |
| 3 Jul 2022 | USD | 0.1128 | +0.006 (+5.49%) | 21,253,151 |
