Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Jul 2022 | USD | 0.1069 | -0.004 (-3.70%) | 8,612,415 |
1 Jul 2022 | USD | 0.111 | +0.003 (+3.17%) | 10,908,284 |
30 Jun 2022 | USD | 0.1076 | +0.000286 (+0.27%) | 13,415,242 |
29 Jun 2022 | USD | 0.1073 | -0.004 (-3.86%) | 17,529,973 |
28 Jun 2022 | USD | 0.1116 | -0.008 (-6.80%) | 17,603,797 |
27 Jun 2022 | USD | 0.1198 | -0.000289 (-0.24%) | 10,745,583 |
26 Jun 2022 | USD | 0.1201 | -0.000043 (-0.04%) | 10,510,991 |
25 Jun 2022 | USD | 0.1201 | -0.002 (-1.72%) | 9,226,558 |
24 Jun 2022 | USD | 0.1222 | -0.000344 (-0.28%) | 9,581,472 |
23 Jun 2022 | USD | 0.1226 | +0.01 (+8.94%) | 12,000,144 |
22 Jun 2022 | USD | 0.1125 | +0.007 (+7.01%) | 11,233,434 |
21 Jun 2022 | USD | 0.1051 | -0.003 (-2.58%) | 12,335,048 |
20 Jun 2022 | USD | 0.1079 | +0.003 (+2.57%) | 13,306,102 |
19 Jun 2022 | USD | 0.1052 | +0.008 (+8.38%) | 11,113,734 |
18 Jun 2022 | USD | 0.0971 | -0.005 (-5.03%) | 13,185,102 |
17 Jun 2022 | USD | 0.1022 | +0.003 (+3.37%) | 8,949,399 |
16 Jun 2022 | USD | 0.0989 | -0.007 (-6.37%) | 11,312,027 |
15 Jun 2022 | USD | 0.1056 | -0.011 (-9.49%) | 20,394,127 |
14 Jun 2022 | USD | 0.1167 | +0.012 (+11.37%) | 14,518,616 |
13 Jun 2022 | USD | 0.1048 | +0.002 (+1.61%) | 13,081,611 |
12 Jun 2022 | USD | 0.1031 | -0.002 (-2.04%) | 11,103,567 |
11 Jun 2022 | USD | 0.1053 | -0.004 (-3.80%) | 11,091,270 |
10 Jun 2022 | USD | 0.1094 | -0.015 (-12.11%) | 16,144,295 |
9 Jun 2022 | USD | 0.1245 | -0.000602 (-0.48%) | 10,124,487 |
8 Jun 2022 | USD | 0.1251 | -0.008 (-5.89%) | 12,762,818 |
7 Jun 2022 | USD | 0.1329 | -0.003 (-2.22%) | 10,842,229 |
6 Jun 2022 | USD | 0.136 | +0.001 (+1.10%) | 11,141,861 |
5 Jun 2022 | USD | 0.1345 | -0.007 (-5.09%) | 8,813,744 |
4 Jun 2022 | USD | 0.1417 | +0.004 (+2.55%) | 9,680,862 |
3 Jun 2022 | USD | 0.1382 | -0.007 (-5.01%) | 11,211,242 |