| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Jun 2022 | USD | 0.1455 | +0.001 (+0.71%) | 13,706,744 |
| 1 Jun 2022 | USD | 0.1444 | -0.005 (-3.50%) | 12,694,355 |
| 31 May 2022 | USD | 0.1497 | -0.000803 (-0.53%) | 11,073,104 |
| 30 May 2022 | USD | 0.1505 | +0.012 (+8.63%) | 12,175,067 |
| 29 May 2022 | USD | 0.1385 | -0.007 (-5.02%) | 12,456,515 |
| 28 May 2022 | USD | 0.1459 | +0.001 (+0.75%) | 10,307,354 |
| 27 May 2022 | USD | 0.1448 | -0.000717 (-0.49%) | 11,047,999 |
| 26 May 2022 | USD | 0.1455 | -0.002 (-1.57%) | 13,330,963 |
| 25 May 2022 | USD | 0.1478 | -0.008 (-5.43%) | 9,173,221 |
| 24 May 2022 | USD | 0.1563 | -0.004 (-2.72%) | 7,921,984 |
| 23 May 2022 | USD | 0.1607 | -0.004 (-2.56%) | 7,299,587 |
| 22 May 2022 | USD | 0.1649 | +0.005 (+2.97%) | 6,039,280 |
| 21 May 2022 | USD | 0.1602 | +0.005 (+3.33%) | 7,247,106 |
| 20 May 2022 | USD | 0.155 | -0.007 (-4.30%) | 6,328,218 |
| 19 May 2022 | USD | 0.162 | +0.009 (+6.04%) | 8,293,458 |
| 18 May 2022 | USD | 0.1527 | -0.006 (-3.94%) | 8,101,262 |
| 17 May 2022 | USD | 0.159 | -0.012 (-7.08%) | 8,299,815 |
| 16 May 2022 | USD | 0.1711 | +0.013 (+7.95%) | 11,424,388 |
| 15 May 2022 | USD | 0.1585 | +0.005 (+3.56%) | 8,300,962 |
| 14 May 2022 | USD | 0.1531 | +0.002 (+1.44%) | 7,558,346 |
| 13 May 2022 | USD | 0.1509 | +0.02 (+14.93%) | 8,587,209 |
| 12 May 2022 | USD | 0.1313 | -0.026 (-16.49%) | 22,145,248 |
| 11 May 2022 | USD | 0.1572 | -0.045 (-22.38%) | 15,798,248 |
| 10 May 2022 | USD | 0.2026 | -0.007 (-3.20%) | 10,033,659 |
| 9 May 2022 | USD | 0.2093 | -0.017 (-7.40%) | 11,666,798 |
| 8 May 2022 | USD | 0.226 | -0.008 (-3.40%) | 8,887,801 |
| 7 May 2022 | USD | 0.2339 | -0.009 (-3.72%) | 6,503,081 |
| 6 May 2022 | USD | 0.243 | -0.000713 (-0.29%) | 9,053,602 |
| 5 May 2022 | USD | 0.2437 | -0.03 (-10.96%) | 10,938,895 |
| 4 May 2022 | USD | 0.2737 | +0.04 (+16.96%) | 13,486,089 |
