Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 Jul 2024 | USD | 0.001871753 | -0.002 (-46.02%) | 102,177,897 |
18 Jul 2024 | USD | 0.003467659 | -0.003 (-45.46%) | 94,022,448 |
17 Jul 2024 | USD | 0.006358094 | -0.005 (-43.16%) | 73,968,528 |
16 Jul 2024 | USD | 0.0112 | -0.006 (-34.75%) | 61,659,934 |
15 Jul 2024 | USD | 0.0171 | -0.009 (-34.79%) | 61,063,474 |
14 Jul 2024 | USD | 0.0263 | -0.005 (-16.89%) | 31,792,565 |
13 Jul 2024 | USD | 0.0316 | +0.001 (+4.78%) | 39,338,180 |
12 Jul 2024 | USD | 0.0302 | -0.061 (-66.77%) | 69,380,638 |
11 Jul 2024 | USD | 0.0909 | -0.072 (-44.21%) | 27,060,492 |
10 Jul 2024 | USD | 0.1628 | -0.011 (-6.07%) | 1,012,727 |
9 Jul 2024 | USD | 0.1734 | +0.025 (+16.47%) | 4,579,391 |
8 Jul 2024 | USD | 0.1489 | +0.019 (+14.94%) | 10,648,995 |
7 Jul 2024 | USD | 0.1295 | -0.006 (-4.39%) | 7,688,962 |
6 Jul 2024 | USD | 0.1355 | +0.005 (+3.56%) | 8,637,641 |
5 Jul 2024 | USD | 0.1308 | -0.007 (-5.24%) | 8,417,217 |
4 Jul 2024 | USD | 0.1381 | +0.000252 (+0.18%) | 8,544,554 |
3 Jul 2024 | USD | 0.1378 | -0.012 (-7.91%) | 6,697,952 |
2 Jul 2024 | USD | 0.1496 | -0.008 (-5.36%) | 6,207,802 |
1 Jul 2024 | USD | 0.1581 | -0.003 (-1.88%) | 5,448,591 |
30 Jun 2024 | USD | 0.1612 | +0.000216 (+0.13%) | 5,207,220 |
29 Jun 2024 | USD | 0.1609 | +0.007 (+4.44%) | 5,238,238 |
28 Jun 2024 | USD | 0.1541 | -0.01 (-6.00%) | 5,856,518 |
27 Jun 2024 | USD | 0.1639 | +0.009 (+5.65%) | 6,112,187 |
26 Jun 2024 | USD | 0.1552 | -0.007 (-4.26%) | 7,752,320 |
25 Jun 2024 | USD | 0.1621 | +0.018 (+12.32%) | 7,121,406 |
24 Jun 2024 | USD | 0.1443 | +0.002 (+1.45%) | 7,616,003 |
23 Jun 2024 | USD | 0.1422 | -0.013 (-8.18%) | 8,167,397 |
22 Jun 2024 | USD | 0.1549 | -0.006 (-3.57%) | 7,263,770 |
21 Jun 2024 | USD | 0.1606 | +0.009 (+5.65%) | 7,604,300 |
20 Jun 2024 | USD | 0.152 | -0.009 (-5.55%) | 8,050,950 |