| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 May 2022 | USD | 0.234 | -0.00075 (-0.32%) | 6,244,185 |
| 2 May 2022 | USD | 0.2347 | +0.002 (+0.98%) | 6,579,991 |
| 1 May 2022 | USD | 0.2324 | -0.001 (-0.44%) | 11,670,325 |
| 30 Apr 2022 | USD | 0.2335 | -0.031 (-11.70%) | 8,182,316 |
| 29 Apr 2022 | USD | 0.2644 | -0.011 (-3.89%) | 6,042,630 |
| 28 Apr 2022 | USD | 0.2751 | -0.005 (-1.71%) | 4,023,930 |
| 27 Apr 2022 | USD | 0.2799 | -0.003 (-1.23%) | 4,939,169 |
| 26 Apr 2022 | USD | 0.2834 | -0.005 (-1.63%) | 8,410,622 |
| 25 Apr 2022 | USD | 0.2881 | -0.012 (-3.87%) | 8,165,291 |
| 24 Apr 2022 | USD | 0.2997 | -0.006 (-1.93%) | 5,311,133 |
| 23 Apr 2022 | USD | 0.3056 | -0.002 (-0.69%) | 3,533,778 |
| 22 Apr 2022 | USD | 0.3077 | -0.003 (-0.84%) | 4,950,735 |
| 21 Apr 2022 | USD | 0.3103 | -0.01 (-3.14%) | 5,739,025 |
| 20 Apr 2022 | USD | 0.3204 | -0.009 (-2.72%) | 7,672,895 |
| 19 Apr 2022 | USD | 0.3293 | +0.022 (+7.29%) | 8,585,614 |
| 18 Apr 2022 | USD | 0.307 | +0.01 (+3.43%) | 6,734,194 |
| 17 Apr 2022 | USD | 0.2968 | -0.009 (-2.83%) | 4,821,942 |
| 16 Apr 2022 | USD | 0.3054 | +0.01 (+3.50%) | 4,497,060 |
| 15 Apr 2022 | USD | 0.2951 | +0.00099 (+0.34%) | 6,557,834 |
| 14 Apr 2022 | USD | 0.2941 | -0.019 (-5.94%) | 7,286,310 |
| 13 Apr 2022 | USD | 0.3127 | +0.004 (+1.24%) | 8,263,496 |
| 12 Apr 2022 | USD | 0.3088 | +0.005 (+1.68%) | 14,431,866 |
| 11 Apr 2022 | USD | 0.3037 | -0.039 (-11.42%) | 11,110,819 |
| 10 Apr 2022 | USD | 0.3429 | -0.000959 (-0.28%) | 8,688,198 |
| 9 Apr 2022 | USD | 0.3438 | +0.012 (+3.56%) | 9,077,002 |
| 8 Apr 2022 | USD | 0.332 | -0.019 (-5.38%) | 20,941,683 |
| 7 Apr 2022 | USD | 0.3509 | +0.012 (+3.59%) | 11,676,899 |
| 6 Apr 2022 | USD | 0.3387 | -0.04 (-10.61%) | 13,383,304 |
| 5 Apr 2022 | USD | 0.3789 | -0.021 (-5.13%) | 8,031,506 |
| 4 Apr 2022 | USD | 0.3994 | -0.015 (-3.57%) | 11,639,170 |
