| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2022 | USD | 0.4059 | +0.005 (+1.16%) | 11,114,331 |
| 1 Apr 2022 | USD | 0.4013 | +0.016 (+4.10%) | 8,869,484 |
| 31 Mar 2022 | USD | 0.3854 | -0.009 (-2.37%) | 20,144,081 |
| 30 Mar 2022 | USD | 0.3948 | +0.029 (+7.81%) | 14,124,170 |
| 29 Mar 2022 | USD | 0.3662 | +0.004 (+1.13%) | 10,258,496 |
| 28 Mar 2022 | USD | 0.3621 | -0.002 (-0.65%) | 11,625,946 |
| 27 Mar 2022 | USD | 0.3645 | +0.000951 (+0.26%) | 8,011,204 |
| 26 Mar 2022 | USD | 0.3635 | -0.012 (-3.14%) | 12,016,708 |
| 25 Mar 2022 | USD | 0.3753 | +0.031 (+9.15%) | 16,027,482 |
| 24 Mar 2022 | USD | 0.3438 | -0.000561 (-0.16%) | 10,327,742 |
| 23 Mar 2022 | USD | 0.3444 | +0.000211 (+0.06%) | 11,605,733 |
| 22 Mar 2022 | USD | 0.3442 | +0.016 (+4.73%) | 11,211,786 |
| 21 Mar 2022 | USD | 0.3286 | +0.000948 (+0.29%) | 6,672,297 |
| 20 Mar 2022 | USD | 0.3277 | -0.015 (-4.37%) | 4,902,777 |
| 19 Mar 2022 | USD | 0.3427 | +0.01 (+3.07%) | 7,227,839 |
| 18 Mar 2022 | USD | 0.3325 | +0.005 (+1.47%) | 5,077,615 |
| 17 Mar 2022 | USD | 0.3276 | +0.009 (+2.96%) | 5,884,331 |
| 16 Mar 2022 | USD | 0.3182 | -0.006 (-1.82%) | 14,751,890 |
| 15 Mar 2022 | USD | 0.3241 | -0.013 (-3.74%) | 5,689,948 |
| 14 Mar 2022 | USD | 0.3367 | +0.002 (+0.74%) | 3,433,604 |
| 13 Mar 2022 | USD | 0.3342 | -0.005 (-1.54%) | 2,443,776 |
| 12 Mar 2022 | USD | 0.3395 | -0.003 (-0.92%) | 1,948,463 |
| 11 Mar 2022 | USD | 0.3426 | -0.001 (-0.32%) | 3,563,511 |
| 10 Mar 2022 | USD | 0.3437 | -0.011 (-3.12%) | 5,018,883 |
| 9 Mar 2022 | USD | 0.3548 | -0.007 (-1.85%) | 7,908,865 |
| 8 Mar 2022 | USD | 0.3615 | -0.00022 (-0.06%) | 5,904,542 |
| 7 Mar 2022 | USD | 0.3617 | -0.058 (-13.81%) | 12,379,577 |
| 6 Mar 2022 | USD | 0.4196 | +0.061 (+17.01%) | 22,674,887 |
| 5 Mar 2022 | USD | 0.3586 | +0.029 (+8.96%) | 4,963,872 |
| 4 Mar 2022 | USD | 0.3291 | -0.024 (-6.75%) | 6,234,560 |
