| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2022 | USD | 0.353 | -0.008 (-2.30%) | 3,896,648 |
| 2 Mar 2022 | USD | 0.3613 | -0.009 (-2.53%) | 4,671,212 |
| 1 Mar 2022 | USD | 0.3706 | +0.017 (+4.66%) | 5,055,560 |
| 28 Feb 2022 | USD | 0.3541 | +0.025 (+7.53%) | 4,337,695 |
| 27 Feb 2022 | USD | 0.3293 | -0.028 (-7.90%) | 5,308,751 |
| 26 Feb 2022 | USD | 0.3576 | +0.015 (+4.41%) | 3,804,197 |
| 25 Feb 2022 | USD | 0.3424 | +0.015 (+4.61%) | 4,763,756 |
| 24 Feb 2022 | USD | 0.3274 | -0.02 (-5.76%) | 6,354,982 |
| 23 Feb 2022 | USD | 0.3474 | -0.002 (-0.55%) | 3,937,349 |
| 22 Feb 2022 | USD | 0.3493 | -0.007 (-1.86%) | 6,314,224 |
| 21 Feb 2022 | USD | 0.3559 | -0.005 (-1.27%) | 5,129,148 |
| 20 Feb 2022 | USD | 0.3605 | -0.03 (-7.64%) | 5,416,909 |
| 19 Feb 2022 | USD | 0.3903 | +0.012 (+3.18%) | 2,748,281 |
| 18 Feb 2022 | USD | 0.3783 | -0.009 (-2.26%) | 4,275,406 |
| 17 Feb 2022 | USD | 0.387 | -0.04 (-9.46%) | 4,886,089 |
| 16 Feb 2022 | USD | 0.4275 | +0.012 (+2.83%) | 3,064,780 |
| 15 Feb 2022 | USD | 0.4157 | +0.021 (+5.40%) | 4,643,731 |
| 14 Feb 2022 | USD | 0.3944 | +0.002 (+0.55%) | 3,509,288 |
| 13 Feb 2022 | USD | 0.3923 | -0.017 (-4.19%) | 3,969,751 |
| 12 Feb 2022 | USD | 0.4094 | -0.009 (-2.12%) | 4,630,360 |
| 11 Feb 2022 | USD | 0.4183 | -0.034 (-7.57%) | 4,184,288 |
| 10 Feb 2022 | USD | 0.4525 | -0.009 (-1.87%) | 4,673,957 |
| 9 Feb 2022 | USD | 0.4612 | +0.01 (+2.20%) | 3,492,682 |
| 8 Feb 2022 | USD | 0.4512 | -0.024 (-4.97%) | 5,596,145 |
| 7 Feb 2022 | USD | 0.4748 | +0.036 (+8.11%) | 5,742,974 |
| 6 Feb 2022 | USD | 0.4392 | +0.022 (+5.30%) | 4,849,357 |
| 5 Feb 2022 | USD | 0.4171 | +0.01 (+2.55%) | 4,387,893 |
| 4 Feb 2022 | USD | 0.4067 | +0.03 (+8.05%) | 4,635,824 |
| 3 Feb 2022 | USD | 0.3764 | -0.011 (-2.94%) | 3,937,411 |
| 2 Feb 2022 | USD | 0.3878 | -0.006 (-1.41%) | 3,315,324 |
