| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Feb 2022 | USD | 0.3934 | +0.011 (+2.82%) | 4,744,313 |
| 31 Jan 2022 | USD | 0.3826 | -0.003 (-0.87%) | 3,487,364 |
| 30 Jan 2022 | USD | 0.3859 | -0.011 (-2.73%) | 3,862,892 |
| 29 Jan 2022 | USD | 0.3968 | +0.009 (+2.32%) | 3,472,308 |
| 28 Jan 2022 | USD | 0.3878 | -0.001 (-0.33%) | 3,838,467 |
| 27 Jan 2022 | USD | 0.3891 | +0.000625 (+0.16%) | 7,209,919 |
| 26 Jan 2022 | USD | 0.3884 | -0.004 (-0.92%) | 7,618,075 |
| 25 Jan 2022 | USD | 0.392 | +0.003 (+0.87%) | 5,244,930 |
| 24 Jan 2022 | USD | 0.3886 | -0.021 (-5.08%) | 9,679,461 |
| 23 Jan 2022 | USD | 0.4094 | +0.018 (+4.65%) | 5,043,837 |
| 22 Jan 2022 | USD | 0.3913 | -0.044 (-10.18%) | 11,164,568 |
| 21 Jan 2022 | USD | 0.4356 | -0.111 (-20.35%) | 12,215,095 |
| 20 Jan 2022 | USD | 0.5469 | -0.041 (-7.04%) | 15,587,969 |
| 19 Jan 2022 | USD | 0.5883 | -0.035 (-5.58%) | 15,821,798 |
| 18 Jan 2022 | USD | 0.6231 | -0.032 (-4.86%) | 16,752,597 |
| 17 Jan 2022 | USD | 0.6549 | -0.076 (-10.39%) | 17,334,343 |
| 16 Jan 2022 | USD | 0.7309 | +0.113 (+18.19%) | 23,146,144 |
| 15 Jan 2022 | USD | 0.6184 | +0.076 (+13.95%) | 11,419,043 |
| 14 Jan 2022 | USD | 0.5426 | +0.032 (+6.34%) | 8,933,218 |
| 13 Jan 2022 | USD | 0.5103 | +0.005 (+1.04%) | 7,109,525 |
| 12 Jan 2022 | USD | 0.505 | +0.002 (+0.49%) | 5,558,631 |
| 11 Jan 2022 | USD | 0.5026 | +0.016 (+3.31%) | 6,494,871 |
| 10 Jan 2022 | USD | 0.4865 | -0.03 (-5.83%) | 6,663,546 |
| 9 Jan 2022 | USD | 0.5166 | -0.002 (-0.45%) | 7,056,844 |
| 8 Jan 2022 | USD | 0.519 | +0.002 (+0.39%) | 5,558,291 |
| 7 Jan 2022 | USD | 0.5169 | -0.000155 (-0.03%) | 8,953,153 |
| 6 Jan 2022 | USD | 0.5171 | -0.013 (-2.53%) | 6,587,156 |
| 5 Jan 2022 | USD | 0.5305 | -0.02 (-3.71%) | 6,493,511 |
| 4 Jan 2022 | USD | 0.551 | -0.024 (-4.13%) | 13,674,110 |
| 3 Jan 2022 | USD | 0.5747 | -0.015 (-2.55%) | 4,755,143 |
