| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Jan 2022 | USD | 0.5898 | +0.013 (+2.31%) | 4,883,879 |
| 1 Jan 2022 | USD | 0.5765 | +0.000637 (+0.11%) | 4,367,248 |
| 31 Dec 2021 | USD | 0.5758 | +0.001 (+0.20%) | 4,397,454 |
| 30 Dec 2021 | USD | 0.5747 | +0.017 (+3.07%) | 5,672,784 |
| 29 Dec 2021 | USD | 0.5576 | -0.002 (-0.31%) | 4,931,220 |
| 28 Dec 2021 | USD | 0.5593 | -0.026 (-4.48%) | 5,897,182 |
| 27 Dec 2021 | USD | 0.5855 | -0.014 (-2.36%) | 7,535,902 |
| 26 Dec 2021 | USD | 0.5997 | +0.014 (+2.45%) | 6,606,102 |
| 25 Dec 2021 | USD | 0.5853 | -0.016 (-2.69%) | 6,857,411 |
| 24 Dec 2021 | USD | 0.6015 | +0.018 (+3.07%) | 8,439,953 |
| 23 Dec 2021 | USD | 0.5836 | +0.048 (+8.96%) | 8,798,067 |
| 22 Dec 2021 | USD | 0.5356 | -0.006 (-1.16%) | 9,137,783 |
| 21 Dec 2021 | USD | 0.5419 | +0.012 (+2.18%) | 5,478,674 |
| 20 Dec 2021 | USD | 0.5304 | -0.004 (-0.78%) | 16,737,569 |
| 19 Dec 2021 | USD | 0.5346 | -0.047 (-8.12%) | 9,870,462 |
| 18 Dec 2021 | USD | 0.5818 | +0.025 (+4.42%) | 5,545,501 |
| 17 Dec 2021 | USD | 0.5572 | -0.039 (-6.53%) | 9,530,494 |
| 16 Dec 2021 | USD | 0.5961 | +0.008 (+1.38%) | 4,374,086 |
| 15 Dec 2021 | USD | 0.588 | +0.023 (+4.13%) | 4,868,563 |
| 14 Dec 2021 | USD | 0.5647 | -0.024 (-4.05%) | 7,388,366 |
| 13 Dec 2021 | USD | 0.5885 | -0.063 (-9.64%) | 5,379,190 |
| 12 Dec 2021 | USD | 0.6513 | +0.019 (+3.00%) | 3,227,732 |
| 11 Dec 2021 | USD | 0.6324 | +0.015 (+2.49%) | 3,749,700 |
| 10 Dec 2021 | USD | 0.617 | -0.007 (-1.20%) | 6,161,029 |
| 9 Dec 2021 | USD | 0.6245 | -0.095 (-13.17%) | 6,465,801 |
| 8 Dec 2021 | USD | 0.7192 | -0.049 (-6.40%) | 4,131,318 |
| 7 Dec 2021 | USD | 0.7684 | +0.043 (+5.88%) | 5,799,629 |
| 6 Dec 2021 | USD | 0.7257 | -0.025 (-3.30%) | 9,688,170 |
| 5 Dec 2021 | USD | 0.7505 | -0.042 (-5.30%) | 6,755,015 |
| 4 Dec 2021 | USD | 0.7925 | -0.125 (-13.64%) | 12,212,887 |
