| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Dec 2021 | USD | 0.9177 | -0.083 (-8.28%) | 5,430,509 |
| 2 Dec 2021 | USD | 1.0006 | -0.046 (-4.35%) | 4,394,838 |
| 1 Dec 2021 | USD | 1.0461 | -0.014 (-1.32%) | 4,931,526 |
| 30 Nov 2021 | USD | 1.0601 | -0.044 (-4.00%) | 4,527,215 |
| 29 Nov 2021 | USD | 1.1043 | +0.043 (+4.07%) | 5,458,961 |
| 28 Nov 2021 | USD | 1.0611 | -0.028 (-2.60%) | 6,254,186 |
| 27 Nov 2021 | USD | 1.0894 | +0.09 (+8.97%) | 13,131,358 |
| 26 Nov 2021 | USD | 0.9998 | -0.069 (-6.47%) | 10,043,300 |
| 25 Nov 2021 | USD | 1.0689 | -0.029 (-2.66%) | 6,343,388 |
| 24 Nov 2021 | USD | 1.0982 | -0.056 (-4.86%) | 10,918,373 |
| 23 Nov 2021 | USD | 1.1543 | +0.203 (+21.32%) | 12,437,371 |
| 22 Nov 2021 | USD | 0.9514 | -0.013 (-1.30%) | 6,229,240 |
| 21 Nov 2021 | USD | 0.964 | -0.019 (-1.95%) | 5,433,445 |
| 20 Nov 2021 | USD | 0.9832 | +0.009 (+0.91%) | 5,804,919 |
| 19 Nov 2021 | USD | 0.9744 | +0.103 (+11.83%) | 6,044,532 |
| 18 Nov 2021 | USD | 0.8713 | -0.093 (-9.64%) | 9,043,823 |
| 17 Nov 2021 | USD | 0.9643 | -0.011 (-1.15%) | 5,222,832 |
| 16 Nov 2021 | USD | 0.9755 | -0.103 (-9.59%) | 9,144,294 |
| 15 Nov 2021 | USD | 1.079 | -0.005 (-0.42%) | 4,824,070 |
| 14 Nov 2021 | USD | 1.0835 | -0.014 (-1.25%) | 4,539,467 |
| 13 Nov 2021 | USD | 1.0973 | +0.007 (+0.65%) | 4,188,976 |
| 12 Nov 2021 | USD | 1.0902 | -0.012 (-1.13%) | 4,649,847 |
| 11 Nov 2021 | USD | 1.1026 | +0.009 (+0.81%) | 6,492,083 |
| 10 Nov 2021 | USD | 1.0938 | -0.036 (-3.15%) | 7,299,594 |
| 9 Nov 2021 | USD | 1.1294 | +0.017 (+1.50%) | 7,295,654 |
| 8 Nov 2021 | USD | 1.1127 | -0.024 (-2.13%) | 7,066,605 |
| 7 Nov 2021 | USD | 1.1369 | +0.000236 (+0.02%) | 6,572,060 |
| 6 Nov 2021 | USD | 1.1367 | -0.000122 (-0.01%) | 4,555,604 |
| 5 Nov 2021 | USD | 1.1368 | -0.028 (-2.41%) | 6,117,814 |
| 4 Nov 2021 | USD | 1.1648 | -0.068 (-5.53%) | 9,597,807 |
