| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Nov 2021 | USD | 1.2331 | +0.106 (+9.43%) | 10,360,837 |
| 2 Nov 2021 | USD | 1.1268 | -0.006 (-0.54%) | 7,873,858 |
| 1 Nov 2021 | USD | 1.1329 | -0.005 (-0.43%) | 8,062,669 |
| 31 Oct 2021 | USD | 1.1378 | -0.021 (-1.77%) | 6,533,644 |
| 30 Oct 2021 | USD | 1.1583 | -0.005 (-0.44%) | 6,642,009 |
| 29 Oct 2021 | USD | 1.1634 | -0.014 (-1.17%) | 6,830,830 |
| 28 Oct 2021 | USD | 1.1773 | -0.015 (-1.22%) | 7,106,859 |
| 27 Oct 2021 | USD | 1.1918 | -0.062 (-4.96%) | 11,250,132 |
| 26 Oct 2021 | USD | 1.254 | +0.055 (+4.58%) | 14,491,330 |
| 25 Oct 2021 | USD | 1.1991 | -0.012 (-0.99%) | 5,071,117 |
| 24 Oct 2021 | USD | 1.2111 | -0.008 (-0.68%) | 4,568,059 |
| 23 Oct 2021 | USD | 1.2194 | +0.006 (+0.53%) | 4,301,072 |
| 22 Oct 2021 | USD | 1.213 | +0.06 (+5.21%) | 7,464,474 |
| 21 Oct 2021 | USD | 1.153 | -0.056 (-4.59%) | 5,161,127 |
| 20 Oct 2021 | USD | 1.2085 | -0.016 (-1.32%) | 8,105,735 |
| 19 Oct 2021 | USD | 1.2247 | +0.024 (+2.01%) | 4,346,636 |
| 18 Oct 2021 | USD | 1.2005 | -0.045 (-3.63%) | 5,514,748 |
| 17 Oct 2021 | USD | 1.2458 | -0.068 (-5.21%) | 5,796,106 |
| 16 Oct 2021 | USD | 1.3142 | +0.065 (+5.17%) | 5,854,831 |
| 15 Oct 2021 | USD | 1.2496 | -0.012 (-0.97%) | 7,664,169 |
| 14 Oct 2021 | USD | 1.2618 | +0.016 (+1.30%) | 12,220,618 |
| 13 Oct 2021 | USD | 1.2456 | +0.05 (+4.16%) | 11,418,616 |
| 12 Oct 2021 | USD | 1.1959 | -0.027 (-2.25%) | 15,815,869 |
| 11 Oct 2021 | USD | 1.2234 | -0.017 (-1.34%) | 10,032,116 |
| 10 Oct 2021 | USD | 1.24 | -0.054 (-4.14%) | 7,787,696 |
| 9 Oct 2021 | USD | 1.2936 | +0.027 (+2.13%) | 10,249,439 |
| 8 Oct 2021 | USD | 1.2666 | -0.176 (-12.19%) | 20,605,162 |
| 7 Oct 2021 | USD | 1.4425 | +0.013 (+0.88%) | 15,056,009 |
| 6 Oct 2021 | USD | 1.4299 | +0.025 (+1.80%) | 9,756,365 |
| 5 Oct 2021 | USD | 1.4046 | +0.237 (+20.29%) | 15,493,814 |
