| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Oct 2021 | USD | 1.1676 | +0.028 (+2.46%) | 10,027,863 |
| 3 Oct 2021 | USD | 1.1397 | -0.075 (-6.17%) | 9,675,513 |
| 2 Oct 2021 | USD | 1.2146 | +0.036 (+3.06%) | 8,668,383 |
| 1 Oct 2021 | USD | 1.1785 | +0.163 (+16.09%) | 10,613,868 |
| 30 Sep 2021 | USD | 1.0152 | +0.157 (+18.26%) | 18,021,228 |
| 29 Sep 2021 | USD | 0.8584 | +0.019 (+2.25%) | 16,282,294 |
| 28 Sep 2021 | USD | 0.8395 | -0.014 (-1.66%) | 13,750,461 |
| 27 Sep 2021 | USD | 0.8537 | -0.039 (-4.38%) | 14,455,060 |
| 26 Sep 2021 | USD | 0.8927 | -0.067 (-7.01%) | 16,254,946 |
| 25 Sep 2021 | USD | 0.9601 | -0.08 (-7.65%) | 8,357,047 |
| 24 Sep 2021 | USD | 1.0397 | -0.067 (-6.01%) | 9,884,356 |
| 23 Sep 2021 | USD | 1.1062 | -0.057 (-4.93%) | 6,761,385 |
| 22 Sep 2021 | USD | 1.1635 | +0.117 (+11.18%) | 13,430,503 |
| 21 Sep 2021 | USD | 1.0464 | +0.039 (+3.89%) | 13,111,038 |
| 20 Sep 2021 | USD | 1.0073 | -0.195 (-16.21%) | 10,642,887 |
| 19 Sep 2021 | USD | 1.2022 | -0.034 (-2.76%) | 5,675,905 |
| 18 Sep 2021 | USD | 1.2363 | +0.066 (+5.66%) | 8,344,744 |
| 17 Sep 2021 | USD | 1.17 | -0.122 (-9.42%) | 9,326,390 |
| 16 Sep 2021 | USD | 1.2916 | -0.096 (-6.90%) | 11,243,263 |
| 15 Sep 2021 | USD | 1.3874 | +0.123 (+9.70%) | 10,024,075 |
| 14 Sep 2021 | USD | 1.2647 | +0.047 (+3.86%) | 9,256,546 |
| 13 Sep 2021 | USD | 1.2177 | -0.022 (-1.76%) | 7,561,372 |
| 12 Sep 2021 | USD | 1.2395 | +0.015 (+1.24%) | 5,732,371 |
| 11 Sep 2021 | USD | 1.2243 | +0.005 (+0.45%) | 6,172,160 |
| 10 Sep 2021 | USD | 1.2188 | -0.082 (-6.32%) | 6,549,321 |
| 9 Sep 2021 | USD | 1.301 | +0.005 (+0.41%) | 7,808,244 |
| 8 Sep 2021 | USD | 1.2957 | +0.037 (+2.97%) | 11,368,148 |
| 7 Sep 2021 | USD | 1.2583 | -0.142 (-10.17%) | 20,293,707 |
| 6 Sep 2021 | USD | 1.4008 | +0.107 (+8.26%) | 9,595,027 |
| 5 Sep 2021 | USD | 1.2939 | +0.016 (+1.23%) | 4,266,051 |
