| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Sep 2021 | USD | 1.2782 | -0.042 (-3.17%) | 5,450,978 |
| 3 Sep 2021 | USD | 1.3201 | -0.049 (-3.57%) | 5,968,900 |
| 2 Sep 2021 | USD | 1.369 | +0.058 (+4.46%) | 9,299,490 |
| 1 Sep 2021 | USD | 1.3106 | +0.11 (+9.18%) | 8,909,767 |
| 31 Aug 2021 | USD | 1.2004 | -0.027 (-2.20%) | 5,898,629 |
| 30 Aug 2021 | USD | 1.2274 | -0.034 (-2.66%) | 5,745,014 |
| 29 Aug 2021 | USD | 1.261 | -0.082 (-6.11%) | 5,514,177 |
| 28 Aug 2021 | USD | 1.343 | -0.087 (-6.10%) | 5,110,385 |
| 27 Aug 2021 | USD | 1.4303 | +0.099 (+7.46%) | 6,851,246 |
| 26 Aug 2021 | USD | 1.331 | -0.071 (-5.04%) | 8,776,465 |
| 25 Aug 2021 | USD | 1.4016 | +0.053 (+3.95%) | 7,489,122 |
| 24 Aug 2021 | USD | 1.3483 | -0.113 (-7.74%) | 7,680,946 |
| 23 Aug 2021 | USD | 1.4615 | -0.002 (-0.13%) | 10,754,119 |
| 22 Aug 2021 | USD | 1.4634 | -0.046 (-3.04%) | 8,759,758 |
| 21 Aug 2021 | USD | 1.5092 | -0.101 (-6.26%) | 7,152,873 |
| 20 Aug 2021 | USD | 1.61 | +0.08 (+5.20%) | 15,569,445 |
| 19 Aug 2021 | USD | 1.5305 | +0.271 (+21.48%) | 15,969,291 |
| 18 Aug 2021 | USD | 1.2599 | +0.04 (+3.25%) | 13,630,083 |
| 17 Aug 2021 | USD | 1.2202 | -0.133 (-9.83%) | 10,682,702 |
| 16 Aug 2021 | USD | 1.3532 | -0.218 (-13.89%) | 17,467,627 |
| 15 Aug 2021 | USD | 1.5714 | +0.016 (+1.00%) | 27,697,237 |
| 14 Aug 2021 | USD | 1.5559 | -0.189 (-10.83%) | 36,260,841 |
| 13 Aug 2021 | USD | 1.7448 | +0.478 (+37.78%) | 29,023,488 |
| 12 Aug 2021 | USD | 1.2664 | +0.407 (+47.29%) | 14,681,575 |
| 11 Aug 2021 | USD | 0.8598 | +0.041 (+4.96%) | 12,684,356 |
| 10 Aug 2021 | USD | 0.8191 | +0.166 (+25.50%) | 14,340,164 |
| 9 Aug 2021 | USD | 0.6527 | +0.045 (+7.34%) | 8,816,046 |
| 8 Aug 2021 | USD | 0.6081 | -0.068 (-10.06%) | 10,584,959 |
| 7 Aug 2021 | USD | 0.6761 | +0.09 (+15.28%) | 12,052,234 |
| 6 Aug 2021 | USD | 0.5864 | +0.052 (+9.70%) | 8,444,368 |
