| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Aug 2021 | USD | 0.5346 | +0.012 (+2.38%) | 11,885,537 |
| 4 Aug 2021 | USD | 0.5222 | +0.066 (+14.45%) | 10,859,254 |
| 3 Aug 2021 | USD | 0.4562 | +0.01 (+2.26%) | 11,463,712 |
| 2 Aug 2021 | USD | 0.4461 | +0.018 (+4.12%) | 8,753,946 |
| 1 Aug 2021 | USD | 0.4285 | +0.004 (+1.01%) | 12,733,371 |
| 31 Jul 2021 | USD | 0.4242 | +0.03 (+7.74%) | 11,503,615 |
| 30 Jul 2021 | USD | 0.3938 | +0.04 (+11.38%) | 9,244,779 |
| 29 Jul 2021 | USD | 0.3535 | +0.02 (+5.84%) | 9,082,874 |
| 28 Jul 2021 | USD | 0.334 | -0.012 (-3.33%) | 8,821,283 |
| 27 Jul 2021 | USD | 0.3455 | -0.006 (-1.58%) | 8,709,391 |
| 26 Jul 2021 | USD | 0.3511 | -0.005 (-1.32%) | 9,772,630 |
| 25 Jul 2021 | USD | 0.3558 | -0.01 (-2.73%) | 8,269,532 |
| 24 Jul 2021 | USD | 0.3657 | +0.026 (+7.60%) | 9,147,176 |
| 23 Jul 2021 | USD | 0.3399 | -0.011 (-3.08%) | 9,164,658 |
| 22 Jul 2021 | USD | 0.3507 | +0.012 (+3.53%) | 237,657,624 |
| 21 Jul 2021 | USD | 0.3388 | +0.021 (+6.53%) | 10,736,281 |
| 20 Jul 2021 | USD | 0.318 | -0.034 (-9.57%) | 7,750,191 |
| 19 Jul 2021 | USD | 0.3516 | -0.041 (-10.45%) | 6,827,385 |
| 18 Jul 2021 | USD | 0.3927 | -0.002 (-0.56%) | 6,771,295 |
| 17 Jul 2021 | USD | 0.3949 | +0.05 (+14.44%) | 9,468,708 |
| 16 Jul 2021 | USD | 0.345 | +0.002 (+0.70%) | 6,542,308 |
| 15 Jul 2021 | USD | 0.3426 | -0.034 (-8.95%) | 10,275,881 |
| 14 Jul 2021 | USD | 0.3763 | -0.023 (-5.64%) | 8,044,339 |
| 13 Jul 2021 | USD | 0.3988 | -0.002 (-0.60%) | 8,214,722 |
| 12 Jul 2021 | USD | 0.4012 | -0.019 (-4.51%) | 9,031,722 |
| 11 Jul 2021 | USD | 0.4202 | -0.013 (-2.93%) | 7,999,124 |
| 10 Jul 2021 | USD | 0.4329 | -0.004 (-0.96%) | 8,686,843 |
| 9 Jul 2021 | USD | 0.4371 | -0.033 (-6.94%) | 12,397,844 |
| 8 Jul 2021 | USD | 0.4697 | +0.044 (+10.37%) | 15,828,692 |
| 7 Jul 2021 | USD | 0.4256 | -0.034 (-7.34%) | 13,537,235 |
