| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jun 2024 | USD | 0.161 | +0.005 (+3.43%) | 8,398,010 |
| 18 Jun 2024 | USD | 0.1556 | -0.025 (-14.01%) | 12,500,701 |
| 17 Jun 2024 | USD | 0.181 | -0.011 (-5.86%) | 13,117,926 |
| 16 Jun 2024 | USD | 0.1923 | +0.012 (+6.44%) | 8,782,656 |
| 15 Jun 2024 | USD | 0.1806 | +0.008 (+4.69%) | 7,353,720 |
| 14 Jun 2024 | USD | 0.1725 | -0.014 (-7.31%) | 10,507,357 |
| 13 Jun 2024 | USD | 0.1862 | -0.033 (-15.09%) | 10,674,972 |
| 12 Jun 2024 | USD | 0.2192 | -0.002 (-0.88%) | 8,610,114 |
| 11 Jun 2024 | USD | 0.2212 | +0.015 (+7.40%) | 19,930,194 |
| 10 Jun 2024 | USD | 0.2059 | -0.012 (-5.66%) | 7,096,804 |
| 9 Jun 2024 | USD | 0.2183 | -0.017 (-7.35%) | 5,649,648 |
| 8 Jun 2024 | USD | 0.2356 | -0.009 (-3.81%) | 5,623,693 |
| 7 Jun 2024 | USD | 0.245 | -0.006 (-2.56%) | 7,386,387 |
| 6 Jun 2024 | USD | 0.2514 | +0.009 (+3.89%) | 5,544,348 |
| 5 Jun 2024 | USD | 0.242 | +0.013 (+5.48%) | 5,002,317 |
| 4 Jun 2024 | USD | 0.2294 | -0.004 (-1.76%) | 4,055,324 |
| 3 Jun 2024 | USD | 0.2335 | +0.000796 (+0.34%) | 6,184,151 |
| 2 Jun 2024 | USD | 0.2327 | +0.018 (+8.35%) | 8,847,804 |
| 1 Jun 2024 | USD | 0.2148 | -0.006 (-2.68%) | 5,713,904 |
| 31 May 2024 | USD | 0.2207 | -0.008 (-3.56%) | 3,777,045 |
| 30 May 2024 | USD | 0.2289 | -0.008 (-3.31%) | 5,217,305 |
| 29 May 2024 | USD | 0.2367 | -0.006 (-2.66%) | 4,748,694 |
| 28 May 2024 | USD | 0.2432 | +0.000691 (+0.28%) | 5,556,266 |
| 27 May 2024 | USD | 0.2425 | -0.014 (-5.62%) | 6,067,433 |
| 26 May 2024 | USD | 0.2569 | -0.019 (-6.80%) | 3,136,651 |
| 25 May 2024 | USD | 0.2756 | +0.000433 (+0.16%) | 4,336,055 |
| 24 May 2024 | USD | 0.2752 | +0.031 (+12.52%) | 7,034,799 |
| 23 May 2024 | USD | 0.2446 | -0.004 (-1.50%) | 5,544,387 |
| 22 May 2024 | USD | 0.2483 | +0.017 (+7.25%) | 5,580,530 |
| 21 May 2024 | USD | 0.2315 | -0.004 (-1.58%) | 6,504,241 |
