Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
20 May 2024 | USD | 0.2353 | +0.047 (+24.77%) | 9,619,521 |
19 May 2024 | USD | 0.1886 | -0.006 (-3.24%) | 6,234,823 |
18 May 2024 | USD | 0.1949 | -0.027 (-12.02%) | 6,875,747 |
17 May 2024 | USD | 0.2215 | +0.023 (+11.44%) | 7,795,180 |
16 May 2024 | USD | 0.1988 | +0.028 (+16.70%) | 11,627,112 |
15 May 2024 | USD | 0.1703 | +0.011 (+7.18%) | 7,316,794 |
14 May 2024 | USD | 0.1589 | -0.009 (-5.34%) | 6,912,634 |
13 May 2024 | USD | 0.1679 | -0.01 (-5.46%) | 7,278,646 |
12 May 2024 | USD | 0.1776 | -0.011 (-5.93%) | 6,604,682 |
11 May 2024 | USD | 0.1888 | -0.004 (-2.08%) | 4,793,523 |
10 May 2024 | USD | 0.1928 | -0.005 (-2.32%) | 4,788,201 |
9 May 2024 | USD | 0.1974 | +0.004 (+2.27%) | 4,834,798 |
8 May 2024 | USD | 0.193 | +0.003 (+1.78%) | 5,289,532 |
7 May 2024 | USD | 0.1896 | -0.004 (-1.87%) | 6,062,338 |
6 May 2024 | USD | 0.1932 | -0.007 (-3.61%) | 6,697,321 |
5 May 2024 | USD | 0.2005 | +0.002 (+0.78%) | 5,659,183 |
4 May 2024 | USD | 0.1989 | -0.000643 (-0.32%) | 5,585,173 |
3 May 2024 | USD | 0.1996 | +0.007 (+3.38%) | 10,864,821 |
2 May 2024 | USD | 0.1931 | +0.000084 (+0.04%) | 5,051,309 |
1 May 2024 | USD | 0.193 | +0.000841 (+0.44%) | 7,681,337 |
30 Apr 2024 | USD | 0.1921 | +0.011 (+5.95%) | 18,814,990 |
29 Apr 2024 | USD | 0.1814 | +0.013 (+7.50%) | 8,321,462 |
28 Apr 2024 | USD | 0.1687 | -0.012 (-6.56%) | 9,806,349 |
27 Apr 2024 | USD | 0.1805 | -0.007 (-3.89%) | 6,749,017 |
26 Apr 2024 | USD | 0.1878 | -0.013 (-6.27%) | 7,810,873 |
25 Apr 2024 | USD | 0.2004 | +0.008 (+4.06%) | 6,156,033 |
24 Apr 2024 | USD | 0.1926 | -0.006 (-2.80%) | 7,024,653 |
23 Apr 2024 | USD | 0.1981 | +0.014 (+7.41%) | 9,806,814 |
22 Apr 2024 | USD | 0.1845 | -0.003 (-1.85%) | 10,103,861 |
21 Apr 2024 | USD | 0.1879 | -0.007 (-3.55%) | 8,932,865 |