| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Apr 2024 | USD | 0.1879 | -0.007 (-3.55%) | 8,932,865 |
| 20 Apr 2024 | USD | 0.1949 | -0.013 (-6.33%) | 12,608,087 |
| 19 Apr 2024 | USD | 0.208 | -0.013 (-5.76%) | 7,330,868 |
| 18 Apr 2024 | USD | 0.2208 | -0.000664 (-0.30%) | 6,412,271 |
| 17 Apr 2024 | USD | 0.2214 | -0.008 (-3.49%) | 5,058,923 |
| 16 Apr 2024 | USD | 0.2294 | +0.018 (+8.67%) | 5,707,210 |
| 15 Apr 2024 | USD | 0.2111 | -0.021 (-9.14%) | 6,724,132 |
| 14 Apr 2024 | USD | 0.2324 | +0.023 (+11.11%) | 7,012,464 |
| 13 Apr 2024 | USD | 0.2091 | -0.02 (-8.69%) | 6,471,828 |
| 12 Apr 2024 | USD | 0.2291 | -0.027 (-10.45%) | 6,928,860 |
| 11 Apr 2024 | USD | 0.2558 | -0.011 (-4.29%) | 4,704,127 |
| 10 Apr 2024 | USD | 0.2673 | -0.002 (-0.65%) | 4,911,660 |
| 9 Apr 2024 | USD | 0.269 | -0.052 (-16.23%) | 6,566,331 |
| 8 Apr 2024 | USD | 0.3211 | +0.052 (+19.26%) | 7,964,234 |
| 7 Apr 2024 | USD | 0.2693 | -0.000959 (-0.35%) | 5,367,827 |
| 6 Apr 2024 | USD | 0.2702 | +0.000238 (+0.09%) | 4,168,205 |
| 5 Apr 2024 | USD | 0.27 | -0.012 (-4.25%) | 4,737,740 |
| 4 Apr 2024 | USD | 0.282 | +0.012 (+4.28%) | 5,827,565 |
| 3 Apr 2024 | USD | 0.2704 | -0.006 (-2.34%) | 4,964,726 |
| 2 Apr 2024 | USD | 0.2769 | -0.012 (-4.14%) | 5,607,024 |
| 1 Apr 2024 | USD | 0.2889 | -0.025 (-7.90%) | 7,312,965 |
| 31 Mar 2024 | USD | 0.3136 | +0.006 (+1.99%) | 4,259,979 |
| 30 Mar 2024 | USD | 0.3075 | -0.015 (-4.70%) | 5,170,051 |
| 29 Mar 2024 | USD | 0.3227 | -0.007 (-2.22%) | 3,775,348 |
| 28 Mar 2024 | USD | 0.33 | +0.004 (+1.31%) | 4,553,678 |
| 27 Mar 2024 | USD | 0.3257 | -0.013 (-3.75%) | 5,626,265 |
| 26 Mar 2024 | USD | 0.3384 | -0.032 (-8.73%) | 6,153,894 |
| 25 Mar 2024 | USD | 0.3708 | +0.057 (+18.04%) | 10,365,070 |
| 24 Mar 2024 | USD | 0.3141 | +0.007 (+2.35%) | 4,512,298 |
| 23 Mar 2024 | USD | 0.3069 | -0.011 (-3.42%) | 5,708,587 |
