| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Feb 2024 | USD | 0.2825 | -0.019 (-6.31%) | 8,896,897 |
| 20 Feb 2024 | USD | 0.3016 | -0.000044 (-0.01%) | 23,086,386 |
| 19 Feb 2024 | USD | 0.3016 | +0.097 (+47.60%) | 33,710,600 |
| 18 Feb 2024 | USD | 0.2043 | +0.004 (+2.05%) | 7,098,911 |
| 17 Feb 2024 | USD | 0.2002 | -0.000971 (-0.48%) | 6,316,704 |
| 16 Feb 2024 | USD | 0.2012 | -0.01 (-4.78%) | 7,479,356 |
| 15 Feb 2024 | USD | 0.2113 | +0.003 (+1.39%) | 6,713,721 |
| 14 Feb 2024 | USD | 0.2084 | +0.007 (+3.48%) | 6,605,554 |
| 13 Feb 2024 | USD | 0.2014 | -0.004 (-1.90%) | 5,228,186 |
| 12 Feb 2024 | USD | 0.2053 | +0.003 (+1.26%) | 5,857,712 |
| 11 Feb 2024 | USD | 0.2027 | -0.003 (-1.23%) | 4,446,349 |
| 10 Feb 2024 | USD | 0.2053 | -0.006 (-2.65%) | 4,516,624 |
| 9 Feb 2024 | USD | 0.2109 | +0.000664 (+0.32%) | 4,563,668 |
| 8 Feb 2024 | USD | 0.2102 | -0.005 (-2.54%) | 4,501,444 |
| 7 Feb 2024 | USD | 0.2157 | +0.004 (+1.66%) | 3,511,921 |
| 6 Feb 2024 | USD | 0.2122 | +0.003 (+1.43%) | 3,804,195 |
| 5 Feb 2024 | USD | 0.2092 | +0.004 (+1.82%) | 4,708,349 |
| 4 Feb 2024 | USD | 0.2054 | -0.009 (-4.35%) | 5,241,186 |
| 3 Feb 2024 | USD | 0.2148 | -0.008 (-3.45%) | 3,496,282 |
| 2 Feb 2024 | USD | 0.2224 | -0.000925 (-0.41%) | 3,664,999 |
| 1 Feb 2024 | USD | 0.2234 | -0.005 (-2.30%) | 3,826,402 |
| 31 Jan 2024 | USD | 0.2286 | -0.014 (-5.85%) | 3,666,956 |
| 30 Jan 2024 | USD | 0.2428 | -0.005 (-2.13%) | 4,636,710 |
| 29 Jan 2024 | USD | 0.2481 | +0.003 (+1.17%) | 4,782,244 |
| 28 Jan 2024 | USD | 0.2452 | -0.004 (-1.48%) | 4,673,329 |
| 27 Jan 2024 | USD | 0.2489 | +0.003 (+1.15%) | 3,831,281 |
| 26 Jan 2024 | USD | 0.2461 | -0.006 (-2.32%) | 3,232,330 |
| 25 Jan 2024 | USD | 0.2519 | +0.019 (+8.31%) | 3,978,622 |
| 24 Jan 2024 | USD | 0.2326 | +0.023 (+11.21%) | 7,141,938 |
| 23 Jan 2024 | USD | 0.2091 | -0.016 (-6.91%) | 4,714,519 |
