| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Jan 2024 | USD | 0.2247 | -0.008 (-3.42%) | 6,108,318 |
| 21 Jan 2024 | USD | 0.2326 | +0.000346 (+0.15%) | 4,817,649 |
| 20 Jan 2024 | USD | 0.2323 | -0.011 (-4.44%) | 5,247,212 |
| 19 Jan 2024 | USD | 0.2431 | +0.007 (+2.96%) | 6,351,583 |
| 18 Jan 2024 | USD | 0.2361 | -0.022 (-8.59%) | 5,473,220 |
| 17 Jan 2024 | USD | 0.2583 | -0.012 (-4.38%) | 5,450,350 |
| 16 Jan 2024 | USD | 0.2701 | +0.021 (+8.28%) | 6,234,454 |
| 15 Jan 2024 | USD | 0.2494 | +0.000974 (+0.39%) | 4,244,977 |
| 14 Jan 2024 | USD | 0.2485 | -0.003 (-1.09%) | 3,862,477 |
| 13 Jan 2024 | USD | 0.2512 | +0.002 (+0.73%) | 4,095,122 |
| 12 Jan 2024 | USD | 0.2494 | -0.018 (-6.69%) | 5,461,401 |
| 11 Jan 2024 | USD | 0.2673 | -0.018 (-6.16%) | 4,147,148 |
| 10 Jan 2024 | USD | 0.2848 | +0.000413 (+0.15%) | 5,582,116 |
| 9 Jan 2024 | USD | 0.2844 | +0.01 (+3.67%) | 4,770,626 |
| 8 Jan 2024 | USD | 0.2744 | -0.007 (-2.52%) | 7,213,084 |
| 7 Jan 2024 | USD | 0.2815 | -0.026 (-8.42%) | 6,475,704 |
| 6 Jan 2024 | USD | 0.3073 | +0.039 (+14.41%) | 7,354,353 |
| 5 Jan 2024 | USD | 0.2686 | +0.017 (+6.67%) | 5,625,604 |
| 4 Jan 2024 | USD | 0.2518 | +0.019 (+8.12%) | 5,187,898 |
| 3 Jan 2024 | USD | 0.2329 | -0.008 (-3.51%) | 6,787,464 |
| 2 Jan 2024 | USD | 0.2414 | -0.004 (-1.50%) | 4,776,994 |
| 1 Jan 2024 | USD | 0.245 | -0.003 (-1.12%) | 5,015,832 |
| 31 Dec 2023 | USD | 0.2478 | +0.003 (+1.36%) | 3,664,774 |
| 30 Dec 2023 | USD | 0.2445 | +0.016 (+6.98%) | 4,146,440 |
| 29 Dec 2023 | USD | 0.2285 | -0.002 (-0.85%) | 4,708,649 |
| 28 Dec 2023 | USD | 0.2305 | -0.003 (-1.33%) | 5,521,241 |
| 27 Dec 2023 | USD | 0.2336 | +0.013 (+5.73%) | 4,100,692 |
| 26 Dec 2023 | USD | 0.2209 | +0.001 (+0.65%) | 5,209,346 |
| 25 Dec 2023 | USD | 0.2195 | -0.003 (-1.53%) | 5,124,622 |
| 24 Dec 2023 | USD | 0.2229 | +0.00005 (+0.02%) | 4,643,676 |
