| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2021 | USD | 58.8312 | 59.2722 | 58.8017 | 59.1815 | 59.1815 | +8.024 (+15.68%) | 126 |
| 28 Oct 2021 | USD | 46.5061 | 51.5326 | 46.5061 | 51.1575 | 51.1575 | +4.426 (+9.47%) | 50 |
| 27 Oct 2021 | USD | 47.2727 | 47.6306 | 46.7315 | 46.7315 | 46.7315 | -6.828 (-12.75%) | 45 |
| 25 Oct 2021 | USD | 51.8967 | 53.8143 | 51.2906 | 53.5599 | 53.5599 | +1.719 (+3.32%) | 300 |
| 24 Oct 2021 | USD | 44.0152 | 51.9493 | 35.6401 | 51.8411 | 51.8411 | +7.847 (+17.84%) | 447 |
| 23 Oct 2021 | USD | 57.7647 | 58.8302 | 41.9823 | 43.9938 | 43.9938 | -13.859 (-23.96%) | 199 |
| 22 Oct 2021 | USD | 43.9062 | 58.3386 | 41.9969 | 57.8528 | 57.8528 | +11.463 (+24.71%) | 325 |
| 21 Oct 2021 | USD | 46.7047 | 48.5923 | 46.0972 | 46.3895 | 46.3895 | -0.377 (-0.81%) | 142 |
| 20 Oct 2021 | USD | 51.4606 | 57.3608 | 45.9839 | 46.7666 | 46.7666 | -4.745 (-9.21%) | 177 |
| 19 Oct 2021 | USD | 58.2401 | 59.3409 | 46.3859 | 51.5112 | 51.5112 | -6.736 (-11.56%) | 437 |
| 18 Oct 2021 | USD | 46.8597 | 58.3392 | 44.2204 | 58.247 | 58.247 | +0.215 (+0.37%) | 402 |
| 17 Oct 2021 | USD | 57.1864 | 58.1646 | 56.7711 | 58.0321 | 58.0321 | +0.787 (+1.37%) | 568 |
| 16 Oct 2021 | USD | 44.6536 | 59.0953 | 44.0796 | 57.2452 | 57.2452 | +12.691 (+28.48%) | 560 |
| 15 Oct 2021 | USD | 55.6998 | 57.4093 | 44.3417 | 44.5544 | 44.5544 | -11.116 (-19.97%) | 162 |
| 14 Oct 2021 | USD | 57.7766 | 58.568 | 53.6838 | 55.6708 | 55.6708 | -2.022 (-3.50%) | 84 |
| 13 Oct 2021 | USD | 49.7173 | 57.7507 | 45.843 | 57.6923 | 57.6923 | -1.076 (-1.83%) | 1,129 |
| 12 Oct 2021 | USD | 59.1246 | 59.341 | 57.3059 | 58.768 | 58.768 | -0.228 (-0.39%) | 392 |
| 11 Oct 2021 | USD | 56.8536 | 60.0644 | 47.3821 | 58.996 | 58.996 | +2.124 (+3.73%) | 778 |
| 10 Oct 2021 | USD | 60.5286 | 60.5286 | 56.8722 | 56.8722 | 56.8722 | -3.621 (-5.99%) | 14 |
| 9 Oct 2021 | USD | 57.4049 | 61.0172 | 47.5748 | 60.4931 | 60.4931 | +2.996 (+5.21%) | 520 |
| 8 Oct 2021 | USD | 47.2331 | 61.1382 | 44.8551 | 57.497 | 57.497 | +2.47 (+4.49%) | 1,121 |
| 7 Oct 2021 | USD | 54.5165 | 55.1214 | 53.1525 | 55.0266 | 55.0266 | +0.518 (+0.95%) | 171 |
| 6 Oct 2021 | USD | 59.0863 | 64.4393 | 36.7242 | 54.5083 | 54.5083 | -4.532 (-7.68%) | 1,373 |
| 5 Oct 2021 | USD | 52.3759 | 59.3967 | 43.4376 | 59.0405 | 59.0405 | +6.548 (+12.47%) | 2,535 |
| 4 Oct 2021 | USD | 49.1219 | 53.0734 | 46.985 | 52.4923 | 52.4923 | +3.309 (+6.73%) | 668 |
| 3 Oct 2021 | USD | 52.5606 | 54.1143 | 48.6242 | 49.1829 | 49.1829 | -3.285 (-6.26%) | 762 |
| 2 Oct 2021 | USD | 69.1771 | 69.638 | 49.0252 | 52.4676 | 52.4676 | -16.664 (-24.10%) | 912 |
| 1 Oct 2021 | USD | 54.7785 | 69.1344 | 48.3041 | 69.1315 | 69.1315 | +14.35 (+26.20%) | 1,303 |
| 30 Sep 2021 | USD | 55.6975 | 57.659 | 52.1562 | 54.7811 | 54.7811 | -0.86 (-1.55%) | 768 |
| 29 Sep 2021 | USD | 67.9714 | 70.4929 | 45.1215 | 55.6414 | 55.6414 | -12.254 (-18.05%) | 4,083 |
