| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2021 | USD | 308.2294 | 313.5806 | 300.68 | 310.1268 | 310.1268 | +2.157 (+0.70%) | 686,438 |
| 28 Aug 2021 | USD | 314.7415 | 320.7033 | 305.7001 | 307.97 | 307.97 | -6.8 (-2.16%) | 839,249 |
| 27 Aug 2021 | USD | 303.5329 | 324.4004 | 291.4814 | 314.7699 | 314.7699 | +9.781 (+3.21%) | 838,170 |
| 26 Aug 2021 | USD | 310.5725 | 329.5164 | 291.8098 | 304.9889 | 304.9889 | -6.681 (-2.14%) | 877,174 |
| 25 Aug 2021 | USD | 312.5857 | 320.9263 | 296.1785 | 311.6696 | 311.6696 | -0.882 (-0.28%) | 789,719 |
| 24 Aug 2021 | USD | 331.4255 | 333.8219 | 304.1805 | 312.5513 | 312.5513 | -19.274 (-5.81%) | 702,226 |
| 23 Aug 2021 | USD | 325.7763 | 337.6731 | 324.8858 | 331.8258 | 331.8258 | +5.7 (+1.75%) | 796,330 |
| 22 Aug 2021 | USD | 329.2514 | 335.9326 | 317.612 | 326.1254 | 326.1254 | -4.102 (-1.24%) | 696,842 |
| 21 Aug 2021 | USD | 329.7899 | 348.3898 | 323.0038 | 330.2271 | 330.2271 | +0.802 (+0.24%) | 1,932,366 |
| 20 Aug 2021 | USD | 331.5371 | 343.0473 | 327.1046 | 329.4246 | 329.4246 | -3.072 (-0.92%) | 974,133 |
| 19 Aug 2021 | USD | 323.5641 | 344.6223 | 310.5331 | 332.4967 | 332.4967 | +9.025 (+2.79%) | 1,264,399 |
| 18 Aug 2021 | USD | 308.6178 | 337.1274 | 294.2836 | 323.4718 | 323.4718 | +14.098 (+4.56%) | 1,270,644 |
| 17 Aug 2021 | USD | 332.4921 | 334.8013 | 307.416 | 309.3741 | 309.3741 | -21.601 (-6.53%) | 1,049,219 |
| 16 Aug 2021 | USD | 351.3811 | 354.2122 | 330.4036 | 330.9753 | 330.9753 | -20.448 (-5.82%) | 928,140 |
| 15 Aug 2021 | USD | 345.5287 | 359.7624 | 336.4555 | 351.4233 | 351.4233 | +5.304 (+1.53%) | 1,924,340 |
| 14 Aug 2021 | USD | 350.6359 | 370.5309 | 339.5186 | 346.1191 | 346.1191 | -4.449 (-1.27%) | 2,030,734 |
| 13 Aug 2021 | USD | 328.5289 | 357.4675 | 318.5744 | 350.5683 | 350.5683 | +16.9 (+5.07%) | 3,624,480 |
| 12 Aug 2021 | USD | 283.513 | 345.0699 | 270.1282 | 333.668 | 333.668 | +51.535 (+18.27%) | 6,082,141 |
| 11 Aug 2021 | USD | 297.2693 | 298.7329 | 278.5654 | 282.1334 | 282.1334 | -14.339 (-4.84%) | 1,104,606 |
| 10 Aug 2021 | USD | 274.5708 | 300.6999 | 266.4066 | 296.4725 | 296.4725 | +22.788 (+8.33%) | 1,634,639 |
| 9 Aug 2021 | USD | 266.9545 | 282.069 | 252.9022 | 273.6844 | 273.6844 | +7.879 (+2.96%) | 987,156 |
| 8 Aug 2021 | USD | 269.8954 | 276.9924 | 260.5934 | 265.8055 | 265.8055 | -6.924 (-2.54%) | 762,726 |
| 7 Aug 2021 | USD | 274.7077 | 284.1234 | 270.7073 | 272.7292 | 272.7292 | -1.616 (-0.59%) | 1,137,152 |
| 6 Aug 2021 | USD | 296.6432 | 298.0105 | 263.0625 | 274.3456 | 274.3456 | -22.377 (-7.54%) | 4,490,923 |
| 5 Aug 2021 | USD | 235.362 | 356.8919 | 228.4941 | 296.7225 | 296.7225 | +61.32 (+26.05%) | 9,453,498 |
| 4 Aug 2021 | USD | 223.5473 | 239.4461 | 223.1902 | 235.4026 | 235.4026 | +10.597 (+4.71%) | 312,490 |
| 3 Aug 2021 | USD | 230.4838 | 232.8338 | 222.3057 | 224.8054 | 224.8054 | -6.666 (-2.88%) | 446,622 |
| 2 Aug 2021 | USD | 233.9979 | 236.9535 | 227.6794 | 231.4718 | 231.4718 | -2.829 (-1.21%) | 262,897 |
| 1 Aug 2021 | USD | 242.5429 | 249.8832 | 233.9864 | 234.3005 | 234.3005 | -8.26 (-3.41%) | 584,787 |
| 31 Jul 2021 | USD | 235.4116 | 250.2655 | 233.02 | 242.5605 | 242.5605 | +7.556 (+3.22%) | 649,076 |
