| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | USD | 232.9888 | 235.9292 | 221.8215 | 235.0044 | 235.0044 | +3.682 (+1.59%) | 730,668 |
| 29 Jul 2021 | USD | 232.976 | 236.8657 | 227.4942 | 231.3222 | 231.3222 | -2.668 (-1.14%) | 309,695 |
| 28 Jul 2021 | USD | 235.7184 | 237.5575 | 230.2763 | 233.9902 | 233.9902 | -1.685 (-0.72%) | 425,928 |
| 27 Jul 2021 | USD | 233.6792 | 244.1748 | 225.0886 | 235.6755 | 235.6755 | +4.354 (+1.88%) | 815,821 |
| 26 Jul 2021 | USD | 238.9434 | 276.5014 | 229.8223 | 231.3211 | 231.3211 | -9.955 (-4.13%) | 2,039,613 |
| 25 Jul 2021 | USD | 222.2915 | 257.9864 | 217.6008 | 241.276 | 241.276 | +20.672 (+9.37%) | 1,944,258 |
| 24 Jul 2021 | USD | 217.9116 | 239.429 | 208.519 | 220.6045 | 220.6045 | +1.437 (+0.66%) | 3,439,048 |
| 23 Jul 2021 | USD | 183.3386 | 282.1836 | 181.3035 | 219.168 | 219.168 | +35.737 (+19.48%) | 6,133,491 |
| 22 Jul 2021 | USD | 186.4394 | 192.1597 | 179.2694 | 183.4307 | 183.4307 | -3.165 (-1.70%) | 503,186 |
| 21 Jul 2021 | USD | 169.5663 | 198.3555 | 167.0773 | 186.5953 | 186.5953 | +14.898 (+8.68%) | 1,110,063 |
| 20 Jul 2021 | USD | 187.5632 | 188.2792 | 169.4271 | 171.697 | 171.697 | -14.93 (-8.00%) | 709,499 |
| 19 Jul 2021 | USD | 226.421 | 234.4261 | 177.3548 | 186.6267 | 186.6267 | -38.563 (-17.12%) | 2,285,892 |
| 18 Jul 2021 | USD | 169.2015 | 286.3844 | 169.2015 | 225.1899 | 225.1899 | +56.041 (+33.13%) | 11,379,419 |
| 17 Jul 2021 | USD | 167.3916 | 171.1557 | 164.487 | 169.1493 | 169.1493 | +1.784 (+1.07%) | 49,541 |
| 16 Jul 2021 | USD | 179.6054 | 180.2386 | 164.941 | 167.3654 | 167.3654 | -11.535 (-6.45%) | 211,585 |
| 15 Jul 2021 | USD | 177.3473 | 184.8648 | 174.7565 | 178.9008 | 178.9008 | +1.571 (+0.89%) | 157,522 |
| 14 Jul 2021 | USD | 180.3916 | 181.3907 | 170.2744 | 177.3296 | 177.3296 | -3.054 (-1.69%) | 149,174 |
| 13 Jul 2021 | USD | 183.0523 | 189.6511 | 172.1062 | 180.3838 | 180.3838 | -2.766 (-1.51%) | 232,679 |
| 12 Jul 2021 | USD | 181.6115 | 184.3099 | 174.1432 | 183.1502 | 183.1502 | +1.477 (+0.81%) | 137,351 |
| 11 Jul 2021 | USD | 174.9764 | 186.9554 | 173.0107 | 181.6729 | 181.6729 | +6.455 (+3.68%) | 146,446 |
| 10 Jul 2021 | USD | 184.5512 | 184.8908 | 173.0898 | 175.2183 | 175.2183 | -9.558 (-5.17%) | 84,030 |
| 9 Jul 2021 | USD | 177.427 | 188.0343 | 172.66 | 184.7765 | 184.7765 | +7.354 (+4.14%) | 184,189 |
| 8 Jul 2021 | USD | 198.9102 | 200.7274 | 172.2213 | 177.4225 | 177.4225 | -22.695 (-11.34%) | 474,935 |
| 7 Jul 2021 | USD | 187.8155 | 211.8793 | 184.3593 | 200.1174 | 200.1174 | +11.727 (+6.22%) | 514,084 |
| 6 Jul 2021 | USD | 175.5228 | 190.5663 | 170.8683 | 188.3904 | 188.3904 | +12.449 (+7.08%) | 300,028 |
| 5 Jul 2021 | USD | 178.0942 | 180.0147 | 165.8156 | 175.9414 | 175.9414 | -2.099 (-1.18%) | 272,782 |
| 4 Jul 2021 | USD | 173.0241 | 180.3409 | 167.8137 | 178.0406 | 178.0406 | +5.133 (+2.97%) | 326,842 |
| 3 Jul 2021 | USD | 161.2462 | 172.9078 | 161.2462 | 172.9078 | 172.9078 | +13.471 (+8.45%) | 245,927 |
| 2 Jul 2021 | USD | 161.0629 | 163.6445 | 156.0706 | 159.4367 | 159.4367 | -1.627 (-1.01%) | 252,736 |
| 1 Jul 2021 | USD | 174.7218 | 174.7218 | 160.07 | 161.0635 | 161.0635 | -13.968 (-7.98%) | 416,082 |
