| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 26.248 | 26.31 | 26.244 | 26.3 | 26.3 | +0.28 (+1.08%) | 7,593 |
| 8 May 2024 | USD | 25.99 | 26.208 | 25.95 | 26.02 | 26.02 | -0.41 (-1.55%) | 12,400 |
| 7 May 2024 | USD | 25.96 | 26.515 | 25.924 | 26.43 | 26.43 | +0.836 (+3.27%) | 15,300 |
| 6 May 2024 | USD | 25.59 | 25.62 | 25.5 | 25.594 | 25.594 | +0.074 (+0.29%) | 7,200 |
| 3 May 2024 | USD | 25.58 | 25.6 | 25.505 | 25.52 | 25.52 | +0.2 (+0.79%) | 14,000 |
| 2 May 2024 | USD | 25.165 | 25.39 | 24.998 | 25.32 | 25.32 | +0.21 (+0.84%) | 24,800 |
| 1 May 2024 | USD | 25.1 | 25.886 | 24.12 | 25.11 | 25.11 | +0.01 (+0.04%) | 5,100 |
| 30 Apr 2024 | USD | 24.89 | 25.262 | 24.89 | 25.1 | 25.1 | -0.373 (-1.46%) | 6,100 |
| 29 Apr 2024 | USD | 25.37 | 25.5 | 25.37 | 25.473 | 25.473 | -0.277 (-1.08%) | 10,900 |
| 26 Apr 2024 | USD | 25.33 | 25.78 | 25.33 | 25.75 | 25.75 | +0.113 (+0.44%) | 7,200 |
| 25 Apr 2024 | USD | 25.34 | 25.645 | 25.32 | 25.637 | 25.637 | -0.103 (-0.40%) | 23,900 |
| 24 Apr 2024 | USD | 25.91 | 25.91 | 25.648 | 25.74 | 25.74 | -0.371 (-1.42%) | 8,300 |
| 23 Apr 2024 | USD | 26.16 | 26.165 | 26.03 | 26.111 | 26.111 | +0.221 (+0.85%) | 7,800 |
| 22 Apr 2024 | USD | 25.96 | 25.98 | 25.7 | 25.89 | 25.89 | +0.08 (+0.31%) | 13,800 |
| 19 Apr 2024 | USD | 26.17 | 26.17 | 25.795 | 25.81 | 25.81 | -0.721 (-2.72%) | 6,700 |
| 18 Apr 2024 | USD | 26.67 | 26.73 | 26.51 | 26.531 | 26.531 | -0.509 (-1.88%) | 8,700 |
| 17 Apr 2024 | USD | 27.22 | 27.22 | 26.81 | 27.04 | 27.04 | -0.055 (-0.20%) | 14,800 |
| 16 Apr 2024 | USD | 27.18 | 27.26 | 27.095 | 27.095 | 27.095 | +0.225 (+0.84%) | 7,900 |
| 15 Apr 2024 | USD | 27.12 | 27.15 | 26.848 | 26.87 | 26.87 | +0.457 (+1.73%) | 21,800 |
| 12 Apr 2024 | USD | 26.637 | 26.79 | 26.36 | 26.413 | 26.413 | -0.462 (-1.72%) | 13,600 |
| 11 Apr 2024 | USD | 26.95 | 27.033 | 26.66 | 26.875 | 26.875 | -0.608 (-2.21%) | 5,100 |
| 10 Apr 2024 | USD | 27.64 | 27.715 | 27.415 | 27.483 | 27.483 | -0.539 (-1.92%) | 8,300 |
| 9 Apr 2024 | USD | 28.17 | 28.17 | 27.955 | 28.022 | 28.022 | -0.478 (-1.68%) | 7,400 |
| 8 Apr 2024 | USD | 28.34 | 28.519 | 28.34 | 28.5 | 28.5 | +0.706 (+2.54%) | 13,500 |
| 5 Apr 2024 | USD | 27.57 | 27.82 | 27.52 | 27.794 | 27.794 | -0.078 (-0.28%) | 13,500 |
| 4 Apr 2024 | USD | 28 | 28.22 | 27.872 | 27.872 | 27.872 | +0.002 (+0.01%) | 18,900 |
| 3 Apr 2024 | USD | 27.604 | 27.87 | 27.6 | 27.87 | 27.87 | +0.656 (+2.41%) | 24,500 |
| 2 Apr 2024 | USD | 27.248 | 27.25 | 27.14 | 27.214 | 27.214 | +0.039 (+0.14%) | 6,600 |
| 1 Apr 2024 | USD | 26.49 | 27.49 | 26.49 | 27.175 | 27.175 | -0.185 (-0.68%) | 7,700 |
| 28 Mar 2024 | USD | 27.44 | 27.44 | 27.34 | 27.36 | 27.36 | +0.11 (+0.40%) | 10,500 |
