| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 38.99 | 39.01 | 38.99 | 38.99 | 38.99 | 0.0 (0.0%) | 983,583 |
| 27 Feb 2023 | USD | 39.02 | 39.03 | 38.99 | 38.99 | 38.99 | -0.02 (-0.05%) | 1,362,226 |
| 24 Feb 2023 | USD | 39.02 | 39.07 | 38.99 | 39.01 | 39.01 | -0.01 (-0.03%) | 5,024,550 |
| 23 Feb 2023 | USD | 38.99 | 39.02 | 38.96 | 39.02 | 39.02 | +0.04 (+0.10%) | 426,500 |
| 22 Feb 2023 | USD | 38.96 | 39.005 | 38.96 | 38.98 | 38.98 | +0.02 (+0.05%) | 761,756 |
| 21 Feb 2023 | USD | 38.95 | 39.03 | 38.94 | 38.96 | 38.96 | +0.01 (+0.03%) | 743,145 |
| 17 Feb 2023 | USD | 38.99 | 38.99 | 38.94 | 38.95 | 38.95 | +0.01 (+0.03%) | 659,435 |
| 16 Feb 2023 | USD | 38.93 | 38.97 | 38.93 | 38.94 | 38.94 | -0.03 (-0.08%) | 462,742 |
| 15 Feb 2023 | USD | 38.95 | 38.98 | 38.93 | 38.97 | 38.97 | +0.01 (+0.03%) | 6,099,771 |
| 14 Feb 2023 | USD | 38.93 | 38.98 | 38.88 | 38.96 | 38.96 | +0.02 (+0.05%) | 633,391 |
| 13 Feb 2023 | USD | 38.89 | 38.97 | 38.89 | 38.94 | 38.94 | +0.03 (+0.08%) | 275,442 |
| 10 Feb 2023 | USD | 38.91 | 38.97 | 38.87 | 38.91 | 38.91 | +0.02 (+0.05%) | 247,372 |
| 9 Feb 2023 | USD | 38.93 | 38.93 | 38.88 | 38.89 | 38.89 | -0.04 (-0.10%) | 325,573 |
| 8 Feb 2023 | USD | 38.86 | 38.93 | 38.86 | 38.93 | 38.93 | +0.07 (+0.18%) | 239,064 |
| 7 Feb 2023 | USD | 38.88 | 38.885 | 38.86 | 38.86 | 38.86 | -0.03 (-0.08%) | 179,937 |
| 6 Feb 2023 | USD | 38.88 | 38.92 | 38.86 | 38.89 | 38.89 | -0.03 (-0.08%) | 179,443 |
| 3 Feb 2023 | USD | 38.87 | 38.94 | 38.85 | 38.92 | 38.92 | +0.03 (+0.08%) | 440,530 |
| 2 Feb 2023 | USD | 38.91 | 38.92 | 38.88 | 38.89 | 38.89 | 0.0 (0.0%) | 327,663 |
| 1 Feb 2023 | USD | 38.87 | 38.92 | 38.84 | 38.89 | 38.89 | +0.01 (+0.03%) | 279,505 |
| 31 Jan 2023 | USD | 38.87 | 38.88 | 38.84 | 38.88 | 38.88 | +0.01 (+0.03%) | 176,147 |
| 30 Jan 2023 | USD | 38.87 | 38.88 | 38.84 | 38.87 | 38.87 | +0.03 (+0.08%) | 205,431 |
| 27 Jan 2023 | USD | 38.87 | 38.89 | 38.83 | 38.84 | 38.84 | -0.01 (-0.03%) | 322,553 |
| 26 Jan 2023 | USD | 38.85 | 38.88 | 38.79 | 38.85 | 38.85 | 0.0 (0.0%) | 414,142 |
| 25 Jan 2023 | USD | 38.8 | 38.87 | 38.79 | 38.85 | 38.85 | +0.04 (+0.10%) | 343,641 |
| 24 Jan 2023 | USD | 38.89 | 38.89 | 38.77 | 38.81 | 38.81 | -0.06 (-0.15%) | 266,497 |
| 23 Jan 2023 | USD | 38.89 | 38.9 | 38.84 | 38.87 | 38.87 | -0.02 (-0.05%) | 204,691 |
| 20 Jan 2023 | USD | 38.9 | 38.9 | 38.86 | 38.89 | 38.89 | +0.1 (+0.26%) | 399,102 |
| 19 Jan 2023 | USD | 38.77 | 38.83 | 38.77 | 38.79 | 38.79 | +0.01 (+0.03%) | 378,452 |
| 18 Jan 2023 | USD | 38.78 | 38.81 | 38.77 | 38.78 | 38.78 | 0.0 (0.0%) | 627,641 |
