| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2007 | USD | 10.36 | 10.74 | 10.3 | 10.66 | 42.64 | +0.41 (+4%) | 102,038 |
| 21 Dec 2007 | USD | 10.23 | 10.3 | 10 | 10.25 | 41 | +0.19 (+1.89%) | 266,106 |
| 20 Dec 2007 | USD | 10.33 | 10.33 | 9.65 | 10.06 | 40.24 | -0.08 (-0.79%) | 128,513 |
| 19 Dec 2007 | USD | 10.22 | 10.39 | 10.13 | 10.14 | 40.56 | -0.18 (-1.74%) | 99,106 |
| 18 Dec 2007 | USD | 9.98 | 10.41 | 9.59 | 10.32 | 41.28 | +0.58 (+5.95%) | 165,691 |
| 17 Dec 2007 | USD | 9.51 | 10.24 | 9.51 | 9.74 | 38.96 | +0.1 (+1.04%) | 215,024 |
| 14 Dec 2007 | USD | 9.69 | 10.08 | 9.55 | 9.64 | 38.56 | -0.29 (-2.92%) | 155,839 |
| 13 Dec 2007 | USD | 9.51 | 10 | 9.48 | 9.93 | 39.72 | +0.25 (+2.58%) | 230,669 |
| 12 Dec 2007 | USD | 10.05 | 10.09 | 9.55 | 9.68 | 38.72 | -0.09 (-0.92%) | 211,668 |
| 11 Dec 2007 | USD | 10.88 | 10.88 | 9.52 | 9.77 | 39.08 | -1.48 (-13.16%) | 428,893 |
| 10 Dec 2007 | USD | 10.62 | 11.31 | 10.62 | 11.25 | 45 | +0.68 (+6.43%) | 83,577 |
| 7 Dec 2007 | USD | 10.58 | 11.07 | 10.45 | 10.57 | 42.28 | +0.07 (+0.67%) | 105,505 |
| 6 Dec 2007 | USD | 10 | 10.69 | 9.99 | 10.5 | 42 | +0.25 (+2.44%) | 282,650 |
| 5 Dec 2007 | USD | 10.33 | 10.36 | 10.11 | 10.25 | 41 | +0.15 (+1.49%) | 119,814 |
| 4 Dec 2007 | USD | 10.27 | 10.39 | 10.09 | 10.1 | 40.4 | -0.29 (-2.79%) | 173,994 |
| 3 Dec 2007 | USD | 10.79 | 10.86 | 10.39 | 10.39 | 41.56 | -0.34 (-3.17%) | 79,767 |
| 30 Nov 2007 | USD | 11.06 | 11.19 | 10.73 | 10.73 | 42.92 | -0.09 (-0.83%) | 160,007 |
| 29 Nov 2007 | USD | 10.5 | 11.03 | 10.5 | 10.82 | 43.28 | +0.2 (+1.88%) | 133,671 |
| 28 Nov 2007 | USD | 10.2 | 10.72 | 10 | 10.62 | 42.48 | +0.64 (+6.41%) | 193,415 |
| 27 Nov 2007 | USD | 10.06 | 10.33 | 9.97 | 9.98 | 39.92 | -0.03 (-0.30%) | 137,474 |
| 26 Nov 2007 | USD | 10.31 | 10.46 | 9.99 | 10.01 | 40.04 | -0.3 (-2.91%) | 117,635 |
| 23 Nov 2007 | USD | 10.19 | 10.57 | 10.03 | 10.31 | 41.24 | +0.26 (+2.59%) | 54,407 |
| 22 Nov 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 40.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 9.9 | 10.58 | 9.85 | 10.05 | 40.2 | +0.15 (+1.52%) | 165,846 |
| 20 Nov 2007 | USD | 9.94 | 10.2 | 9.66 | 9.9 | 39.6 | -0.06 (-0.60%) | 193,114 |
| 19 Nov 2007 | USD | 9.95 | 10.24 | 9.64 | 9.96 | 39.84 | -0.17 (-1.68%) | 184,999 |
| 16 Nov 2007 | USD | 10.61 | 10.61 | 9.96 | 10.13 | 40.52 | -0.42 (-3.98%) | 190,857 |
| 15 Nov 2007 | USD | 10.59 | 10.74 | 10.3 | 10.55 | 42.2 | -0.13 (-1.22%) | 160,418 |
| 14 Nov 2007 | USD | 11.04 | 11.3 | 10.57 | 10.68 | 42.72 | -0.22 (-2.02%) | 225,471 |
| 13 Nov 2007 | USD | 10.5 | 11.24 | 10.5 | 10.9 | 43.6 | +0.4 (+3.81%) | 283,161 |
