| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2007 | USD | 10.32 | 11.05 | 10 | 10.5 | 42 | +0.15 (+1.45%) | 322,797 |
| 9 Nov 2007 | USD | 9.52 | 10.54 | 9.33 | 10.35 | 41.4 | +0.64 (+6.59%) | 525,826 |
| 8 Nov 2007 | USD | 10.46 | 10.46 | 9.59 | 9.71 | 38.84 | -0.41 (-4.05%) | 396,874 |
| 7 Nov 2007 | USD | 10.37 | 10.64 | 8.81 | 10.12 | 40.48 | -0.56 (-5.24%) | 566,430 |
| 6 Nov 2007 | USD | 11.01 | 11.58 | 10.6 | 10.68 | 42.72 | -0.54 (-4.81%) | 299,732 |
| 5 Nov 2007 | USD | 10.45 | 12.08 | 10.45 | 11.22 | 44.88 | +0.55 (+5.15%) | 200,971 |
| 2 Nov 2007 | USD | 11.2 | 11.2 | 10.47 | 10.67 | 42.68 | -0.38 (-3.44%) | 311,529 |
| 1 Nov 2007 | USD | 11.98 | 12.23 | 11.03 | 11.05 | 44.2 | -1.09 (-8.98%) | 189,437 |
| 31 Oct 2007 | USD | 11.99 | 12.23 | 11.64 | 12.14 | 48.56 | +0.26 (+2.19%) | 127,753 |
| 30 Oct 2007 | USD | 12.09 | 12.18 | 11.6 | 11.88 | 47.52 | -0.27 (-2.22%) | 96,962 |
| 29 Oct 2007 | USD | 12.67 | 12.87 | 11.95 | 12.15 | 48.6 | -0.48 (-3.80%) | 114,239 |
| 26 Oct 2007 | USD | 12.2 | 12.73 | 11.95 | 12.63 | 50.52 | +0.68 (+5.69%) | 111,138 |
| 25 Oct 2007 | USD | 11.97 | 12.17 | 11.65 | 11.95 | 47.8 | -0.13 (-1.08%) | 119,518 |
| 24 Oct 2007 | USD | 11.77 | 12.26 | 11.29 | 12.08 | 48.32 | +0.19 (+1.60%) | 238,154 |
| 23 Oct 2007 | USD | 12.26 | 12.37 | 11.81 | 11.89 | 47.56 | -0.27 (-2.22%) | 168,451 |
| 22 Oct 2007 | USD | 11.88 | 12.42 | 11.71 | 12.16 | 48.64 | +0.17 (+1.42%) | 122,421 |
| 19 Oct 2007 | USD | 12.44 | 12.93 | 11.92 | 11.99 | 47.96 | -0.46 (-3.69%) | 157,388 |
| 18 Oct 2007 | USD | 12.71 | 12.9 | 12.11 | 12.45 | 49.8 | -0.36 (-2.81%) | 211,291 |
| 17 Oct 2007 | USD | 12.8 | 13.03 | 12.56 | 12.81 | 51.24 | +0.11 (+0.87%) | 122,293 |
| 16 Oct 2007 | USD | 13.1 | 13.1 | 12.66 | 12.7 | 50.8 | -0.44 (-3.35%) | 368,439 |
| 15 Oct 2007 | USD | 13.27 | 13.49 | 12.93 | 13.14 | 52.56 | -0.12 (-0.90%) | 157,147 |
| 12 Oct 2007 | USD | 13.96 | 14.04 | 13.14 | 13.26 | 53.04 | -0.74 (-5.29%) | 277,659 |
| 11 Oct 2007 | USD | 14.46 | 14.46 | 13.87 | 14 | 56 | -0.37 (-2.57%) | 165,082 |
| 10 Oct 2007 | USD | 14.34 | 14.62 | 13.95 | 14.37 | 57.48 | -0.05 (-0.35%) | 114,287 |
| 9 Oct 2007 | USD | 14.49 | 14.7 | 13.94 | 14.42 | 57.68 | -0.04 (-0.28%) | 214,809 |
| 8 Oct 2007 | USD | 14.04 | 14.49 | 14 | 14.46 | 57.84 | +0.43 (+3.06%) | 91,835 |
| 5 Oct 2007 | USD | 14.35 | 14.35 | 13.71 | 14.03 | 56.12 | -0.11 (-0.78%) | 380,222 |
| 4 Oct 2007 | USD | 14.1 | 14.75 | 14.1 | 14.14 | 56.56 | +0.14 (+1.00%) | 80,304 |
| 3 Oct 2007 | USD | 14.71 | 14.9 | 13.9 | 14 | 56 | -0.86 (-5.79%) | 219,421 |
| 2 Oct 2007 | USD | 13.99 | 14.87 | 13.89 | 14.86 | 59.44 | +0.96 (+6.91%) | 314,755 |
