| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2007 | USD | 13.83 | 14 | 13.71 | 13.9 | 55.6 | +0.08 (+0.58%) | 641,010 |
| 28 Sep 2007 | USD | 13.88 | 13.91 | 13.68 | 13.82 | 55.28 | 0.0 (0.0%) | 110,516 |
| 27 Sep 2007 | USD | 13.9 | 13.94 | 13.73 | 13.82 | 55.28 | -0.08 (-0.58%) | 131,323 |
| 26 Sep 2007 | USD | 14.05 | 14.1 | 13.77 | 13.9 | 55.6 | -0.09 (-0.64%) | 119,212 |
| 25 Sep 2007 | USD | 14.68 | 14.68 | 13.85 | 13.99 | 55.96 | -0.81 (-5.47%) | 120,468 |
| 24 Sep 2007 | USD | 14.96 | 15.36 | 14.7 | 14.8 | 59.2 | -0.18 (-1.20%) | 185,412 |
| 21 Sep 2007 | USD | 14.62 | 15.13 | 14.31 | 14.98 | 59.92 | +0.52 (+3.60%) | 140,957 |
| 20 Sep 2007 | USD | 14.84 | 14.84 | 14.27 | 14.46 | 57.84 | -0.39 (-2.63%) | 46,430 |
| 19 Sep 2007 | USD | 14.54 | 14.94 | 13.86 | 14.85 | 59.4 | +0.48 (+3.34%) | 180,297 |
| 18 Sep 2007 | USD | 13.43 | 14.44 | 13.3 | 14.37 | 57.48 | +0.94 (+7.00%) | 153,745 |
| 17 Sep 2007 | USD | 13.21 | 13.55 | 12.98 | 13.43 | 53.72 | +0.22 (+1.67%) | 59,594 |
| 14 Sep 2007 | USD | 13.15 | 13.41 | 13.03 | 13.21 | 52.84 | -0.14 (-1.05%) | 57,661 |
| 13 Sep 2007 | USD | 13.16 | 13.57 | 12.98 | 13.35 | 53.4 | +0.29 (+2.22%) | 66,568 |
| 12 Sep 2007 | USD | 13.04 | 13.09 | 12.9 | 13.06 | 52.24 | -0.1 (-0.76%) | 114,812 |
| 11 Sep 2007 | USD | 13.27 | 13.37 | 12.83 | 13.16 | 52.64 | -0.01 (-0.08%) | 86,862 |
| 10 Sep 2007 | USD | 13.03 | 13.69 | 13 | 13.17 | 52.68 | +0.27 (+2.09%) | 230,545 |
| 7 Sep 2007 | USD | 12.53 | 12.93 | 12.46 | 12.9 | 51.6 | +0.07 (+0.55%) | 125,482 |
| 6 Sep 2007 | USD | 12.37 | 12.85 | 12.25 | 12.83 | 51.32 | +0.49 (+3.97%) | 83,185 |
| 5 Sep 2007 | USD | 12.65 | 12.8 | 12.17 | 12.34 | 49.36 | -0.47 (-3.67%) | 109,956 |
| 4 Sep 2007 | USD | 12.77 | 12.99 | 12.17 | 12.81 | 51.24 | +0.03 (+0.23%) | 129,001 |
| 3 Sep 2007 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 51.12 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 12.2 | 13.17 | 12.09 | 12.78 | 51.12 | +0.59 (+4.84%) | 193,401 |
| 30 Aug 2007 | USD | 12.09 | 12.32 | 11.75 | 12.19 | 48.76 | -0.06 (-0.49%) | 166,171 |
| 29 Aug 2007 | USD | 11.97 | 12.28 | 11.53 | 12.25 | 49 | +0.36 (+3.03%) | 91,582 |
| 28 Aug 2007 | USD | 12.46 | 12.49 | 11.83 | 11.89 | 47.56 | -0.62 (-4.96%) | 112,711 |
| 27 Aug 2007 | USD | 13.19 | 13.21 | 12.46 | 12.51 | 50.04 | -0.69 (-5.23%) | 104,221 |
| 24 Aug 2007 | USD | 13.1 | 13.21 | 12.57 | 13.2 | 52.8 | +0.16 (+1.23%) | 91,612 |
| 23 Aug 2007 | USD | 13.78 | 13.78 | 13 | 13.04 | 52.16 | -0.72 (-5.23%) | 93,451 |
| 22 Aug 2007 | USD | 13.71 | 14.3 | 13.36 | 13.76 | 55.04 | +0.15 (+1.10%) | 168,987 |
| 21 Aug 2007 | USD | 13.8 | 14.17 | 13.32 | 13.61 | 54.44 | -0.26 (-1.87%) | 150,630 |
