| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2007 | USD | 19.3 | 19.68 | 19 | 19 | 76 | -0.16 (-0.84%) | 114,720 |
| 19 Jan 2007 | USD | 19.62 | 19.7 | 19.14 | 19.16 | 76.64 | -0.48 (-2.44%) | 74,149 |
| 18 Jan 2007 | USD | 20.67 | 20.7 | 19.54 | 19.64 | 78.56 | -0.96 (-4.66%) | 141,554 |
| 17 Jan 2007 | USD | 20.67 | 21 | 20.32 | 20.6 | 82.4 | -0.07 (-0.34%) | 174,679 |
| 16 Jan 2007 | USD | 20.08 | 20.75 | 19.97 | 20.67 | 82.68 | +0.58 (+2.89%) | 99,921 |
| 15 Jan 2007 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 80.36 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 19.05 | 20.1 | 18.97 | 20.09 | 80.36 | +0.93 (+4.85%) | 112,665 |
| 11 Jan 2007 | USD | 18.47 | 19.38 | 18.47 | 19.16 | 76.64 | +0.68 (+3.68%) | 120,682 |
| 10 Jan 2007 | USD | 18.67 | 18.67 | 18.46 | 18.48 | 73.92 | -0.31 (-1.65%) | 69,562 |
| 9 Jan 2007 | USD | 19.19 | 19.19 | 18.68 | 18.79 | 75.16 | -0.32 (-1.67%) | 115,070 |
| 8 Jan 2007 | USD | 18.59 | 19.37 | 18.55 | 19.11 | 76.44 | +0.5 (+2.69%) | 177,596 |
| 5 Jan 2007 | USD | 19.84 | 19.87 | 18 | 18.61 | 74.44 | -1.27 (-6.39%) | 370,081 |
| 4 Jan 2007 | USD | 20.62 | 20.62 | 19.74 | 19.88 | 79.52 | -0.72 (-3.50%) | 99,309 |
| 3 Jan 2007 | USD | 21.21 | 21.48 | 20.29 | 20.6 | 82.4 | -0.55 (-2.60%) | 119,219 |
| 2 Jan 2007 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 84.6 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 84.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 21.41 | 21.82 | 21 | 21.15 | 84.6 | -0.25 (-1.17%) | 101,823 |
| 28 Dec 2006 | USD | 20.53 | 21.4 | 20.53 | 21.4 | 85.6 | +0.87 (+4.24%) | 108,152 |
| 27 Dec 2006 | USD | 19.91 | 20.53 | 19.81 | 20.53 | 82.12 | +0.57 (+2.86%) | 61,000 |
| 26 Dec 2006 | USD | 19.66 | 19.96 | 19.58 | 19.96 | 79.84 | +0.2 (+1.01%) | 58,181 |
| 25 Dec 2006 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 79.04 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 19.72 | 19.87 | 19.63 | 19.76 | 79.04 | 0.0 (0.0%) | 19,343 |
| 21 Dec 2006 | USD | 19.72 | 19.76 | 19.44 | 19.76 | 79.04 | +0.06 (+0.30%) | 15,324 |
| 20 Dec 2006 | USD | 19.5 | 20.14 | 19.38 | 19.7 | 78.8 | +0.2 (+1.03%) | 45,060 |
| 19 Dec 2006 | USD | 19.4 | 20.12 | 19.39 | 19.5 | 78 | 0.0 (0.0%) | 72,627 |
| 18 Dec 2006 | USD | 19.51 | 19.57 | 19.39 | 19.5 | 78 | -0.065 (-0.33%) | 102,918 |
| 15 Dec 2006 | USD | 19.68 | 19.72 | 19.51 | 19.565 | 78.26 | -0.055 (-0.28%) | 45,675 |
| 14 Dec 2006 | USD | 19.63 | 19.78 | 19.5 | 19.62 | 78.48 | -0.01 (-0.05%) | 188,955 |
| 13 Dec 2006 | USD | 19.45 | 19.75 | 19.45 | 19.63 | 78.52 | -0.56 (-2.77%) | 225,660 |
| 12 Dec 2006 | USD | 19.5 | 20.47 | 19.27 | 20.19 | 80.76 | +0.75 (+3.86%) | 234,410 |
