| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2006 | USD | 14.68 | 14.68 | 14.25 | 14.45 | 57.8 | -0.18 (-1.23%) | 139,324 |
| 27 Oct 2006 | USD | 14.65 | 14.82 | 14.63 | 14.63 | 58.52 | -0.1 (-0.68%) | 124,130 |
| 26 Oct 2006 | USD | 14.62 | 14.8 | 14.58 | 14.73 | 58.92 | +0.09 (+0.61%) | 87,102 |
| 25 Oct 2006 | USD | 14.71 | 14.81 | 14.35 | 14.64 | 58.56 | -0.16 (-1.08%) | 292,399 |
| 24 Oct 2006 | USD | 15.01 | 15.13 | 14.71 | 14.8 | 59.2 | -0.35 (-2.31%) | 95,074 |
| 23 Oct 2006 | USD | 15.35 | 15.67 | 15.02 | 15.15 | 60.6 | -0.27 (-1.75%) | 70,812 |
| 20 Oct 2006 | USD | 15.41 | 15.5 | 15.32 | 15.42 | 61.68 | -0 (0.0%) | 25,566 |
| 19 Oct 2006 | USD | 15.59 | 15.92 | 15.34 | 15.4201 | 61.6804 | -0.18 (-1.15%) | 63,997 |
| 18 Oct 2006 | USD | 15.73 | 16 | 15.6 | 15.6 | 62.4 | -0.09 (-0.57%) | 118,461 |
| 17 Oct 2006 | USD | 16.24 | 16.73 | 15.69 | 15.69 | 62.76 | -0.71 (-4.33%) | 152,138 |
| 16 Oct 2006 | USD | 16.27 | 16.4 | 16.12 | 16.4 | 65.6 | +0.21 (+1.30%) | 44,789 |
| 13 Oct 2006 | USD | 15.99 | 16.32 | 15.91 | 16.19 | 64.76 | +0.3 (+1.89%) | 72,395 |
| 12 Oct 2006 | USD | 15.46 | 15.95 | 15.34 | 15.89 | 63.56 | +0.39 (+2.52%) | 168,000 |
| 11 Oct 2006 | USD | 16 | 16 | 15.45 | 15.5 | 62 | -0.3 (-1.90%) | 126,386 |
| 10 Oct 2006 | USD | 15.79 | 16 | 15.77 | 15.8 | 63.2 | +0.02 (+0.13%) | 31,303 |
| 9 Oct 2006 | USD | 15.8 | 15.95 | 15.72 | 15.78 | 63.12 | +0.02 (+0.13%) | 26,608 |
| 6 Oct 2006 | USD | 15.88 | 16 | 15.71 | 15.76 | 63.04 | -0.11 (-0.69%) | 89,507 |
| 5 Oct 2006 | USD | 15.69 | 15.95 | 15.69 | 15.87 | 63.48 | +0.07 (+0.44%) | 136,790 |
| 4 Oct 2006 | USD | 15.69 | 15.82 | 15.41 | 15.8 | 63.2 | +0.04 (+0.25%) | 100,018 |
| 3 Oct 2006 | USD | 15.95 | 16.05 | 15.58 | 15.76 | 63.04 | -0.19 (-1.19%) | 48,255 |
| 2 Oct 2006 | USD | 15.94 | 16.1599 | 15.94 | 15.95 | 63.8 | +0.14 (+0.89%) | 42,748 |
| 29 Sep 2006 | USD | 15.9 | 16.05 | 15.79 | 15.81 | 63.24 | -0.14 (-0.88%) | 28,667 |
| 28 Sep 2006 | USD | 16.05 | 16.1 | 15.88 | 15.95 | 63.8 | +0.05 (+0.31%) | 23,887 |
| 27 Sep 2006 | USD | 15.83 | 16.16 | 15.6 | 15.9 | 63.6 | -0.07 (-0.44%) | 75,496 |
| 26 Sep 2006 | USD | 15.67 | 16 | 15.41 | 15.97 | 63.88 | +0.39 (+2.50%) | 93,721 |
| 25 Sep 2006 | USD | 15.82 | 15.9 | 15.48 | 15.58 | 62.32 | -0.24 (-1.52%) | 144,654 |
| 22 Sep 2006 | USD | 15.96 | 16.03 | 15.62 | 15.82 | 63.28 | -0.21 (-1.31%) | 99,320 |
| 21 Sep 2006 | USD | 16.3 | 16.41 | 16 | 16.03 | 64.12 | -0.41 (-2.49%) | 91,566 |
| 20 Sep 2006 | USD | 16.89 | 16.89 | 16.22 | 16.44 | 65.76 | -0.29 (-1.73%) | 101,731 |
| 19 Sep 2006 | USD | 16.37 | 16.75 | 16.37 | 16.73 | 66.92 | +0.31 (+1.89%) | 118,351 |
