| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2006 | USD | 15.95 | 16.67 | 15.46 | 16.42 | 65.68 | +0.42 (+2.63%) | 566,062 |
| 15 Sep 2006 | USD | 15.5 | 16.24 | 15.5 | 16 | 64 | +0.41 (+2.63%) | 567,206 |
| 14 Sep 2006 | USD | 15.55 | 15.59 | 15.27 | 15.59 | 62.36 | +0.27 (+1.76%) | 108,470 |
| 13 Sep 2006 | USD | 14.77 | 15.57 | 14.64 | 15.32 | 61.28 | +0.58 (+3.93%) | 250,599 |
| 12 Sep 2006 | USD | 14.18 | 14.75 | 14.05 | 14.74 | 58.96 | +0.51 (+3.58%) | 77,781 |
| 11 Sep 2006 | USD | 13.83 | 14.24 | 13.83 | 14.23 | 56.92 | +0.28 (+2.01%) | 149,557 |
| 8 Sep 2006 | USD | 14 | 14 | 13.85 | 13.95 | 55.8 | 0.0 (0.0%) | 98,550 |
| 7 Sep 2006 | USD | 14.04 | 14.11 | 13.91 | 13.95 | 55.8 | -0.19 (-1.34%) | 84,077 |
| 6 Sep 2006 | USD | 14.06 | 14.15 | 14.01 | 14.14 | 56.56 | 0.0 (0.0%) | 275,315 |
| 5 Sep 2006 | USD | 14 | 14.21 | 13.97 | 14.14 | 56.56 | +0.24 (+1.73%) | 143,504 |
| 4 Sep 2006 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 55.6 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 14.09 | 14.24 | 13.9 | 13.9 | 55.6 | -0.18 (-1.28%) | 64,463 |
| 31 Aug 2006 | USD | 14.2 | 14.32 | 13.98 | 14.08 | 56.32 | -0.01 (-0.07%) | 135,614 |
| 30 Aug 2006 | USD | 13.9 | 14.13 | 13.9 | 14.09 | 56.36 | +0.08 (+0.57%) | 91,430 |
| 29 Aug 2006 | USD | 13.8 | 14.32 | 13.8 | 14.01 | 56.04 | +0.23 (+1.67%) | 64,643 |
| 28 Aug 2006 | USD | 13.48 | 13.78 | 13.35 | 13.78 | 55.12 | +0.385 (+2.87%) | 108,241 |
| 25 Aug 2006 | USD | 13.62 | 13.7907 | 13.31 | 13.395 | 53.58 | -0.475 (-3.42%) | 176,693 |
| 24 Aug 2006 | USD | 14.1 | 14.18 | 13.78 | 13.87 | 55.48 | -0.43 (-3.01%) | 181,905 |
| 23 Aug 2006 | USD | 14.37 | 14.75 | 14.15 | 14.3 | 57.2 | -0.07 (-0.49%) | 141,499 |
| 22 Aug 2006 | USD | 14.36 | 14.58 | 14.3 | 14.37 | 57.48 | +0.18 (+1.27%) | 108,944 |
| 21 Aug 2006 | USD | 14.49 | 14.6 | 14.17 | 14.19 | 56.76 | -0.41 (-2.81%) | 31,096 |
| 18 Aug 2006 | USD | 14.75 | 14.76 | 14.21 | 14.6 | 58.4 | -0.39 (-2.60%) | 49,519 |
| 17 Aug 2006 | USD | 14.49 | 14.99 | 14.13 | 14.99 | 59.96 | +0.54 (+3.74%) | 86,779 |
| 16 Aug 2006 | USD | 14.1 | 14.47 | 14 | 14.45 | 57.8 | +0.35 (+2.48%) | 115,399 |
| 15 Aug 2006 | USD | 14.47 | 14.71 | 14.06 | 14.1 | 56.4 | -0.31 (-2.15%) | 93,982 |
| 14 Aug 2006 | USD | 14.45 | 14.46 | 14.25 | 14.41 | 57.64 | +0.16 (+1.12%) | 38,593 |
| 11 Aug 2006 | USD | 13.71 | 14.6 | 13.7 | 14.25 | 57 | +0.55 (+4.01%) | 316,384 |
| 10 Aug 2006 | USD | 14.1 | 14.23 | 13.3 | 13.7 | 54.8 | -0.58 (-4.06%) | 566,391 |
| 9 Aug 2006 | USD | 14.33 | 14.53 | 14.25 | 14.28 | 57.12 | -0.1 (-0.70%) | 113,590 |
| 8 Aug 2006 | USD | 15.21 | 15.39 | 14.1 | 14.38 | 57.52 | -0.92 (-6.01%) | 249,710 |
