| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2006 | USD | 15.36 | 15.67 | 15.18 | 15.3 | 61.2 | -0.34 (-2.17%) | 79,889 |
| 4 Aug 2006 | USD | 15.46 | 15.84 | 15.46 | 15.64 | 62.56 | +0.03 (+0.19%) | 82,600 |
| 3 Aug 2006 | USD | 15.15 | 15.91 | 15.15 | 15.61 | 62.44 | +0.45 (+2.97%) | 91,398 |
| 2 Aug 2006 | USD | 15.25 | 15.45 | 15.15 | 15.16 | 60.64 | -0.13 (-0.85%) | 107,311 |
| 1 Aug 2006 | USD | 15.35 | 15.5 | 15.15 | 15.29 | 61.16 | -0.08 (-0.52%) | 127,247 |
| 31 Jul 2006 | USD | 15.49 | 15.49 | 15.31 | 15.37 | 61.48 | +0.07 (+0.46%) | 24,126 |
| 28 Jul 2006 | USD | 15.61 | 15.8 | 15.25 | 15.3 | 61.2 | -0.4 (-2.55%) | 213,759 |
| 27 Jul 2006 | USD | 15.73 | 15.898 | 15.55 | 15.7 | 62.8 | 0.0 (0.0%) | 105,940 |
| 26 Jul 2006 | USD | 16 | 16 | 15.63 | 15.7 | 62.8 | -0.3 (-1.88%) | 54,247 |
| 25 Jul 2006 | USD | 15.51 | 16 | 15.5 | 16 | 64 | +0.4 (+2.56%) | 155,766 |
| 24 Jul 2006 | USD | 15.55 | 16 | 15.5 | 15.6 | 62.4 | +0.05 (+0.32%) | 108,443 |
| 21 Jul 2006 | USD | 15.56 | 15.68 | 15.25 | 15.55 | 62.2 | -0.14 (-0.89%) | 268,750 |
| 20 Jul 2006 | USD | 15.5 | 15.69 | 15.5 | 15.69 | 62.76 | +0.185 (+1.19%) | 228,779 |
| 19 Jul 2006 | USD | 15.85 | 15.85 | 15.5 | 15.505 | 62.02 | -0.295 (-1.87%) | 156,749 |
| 18 Jul 2006 | USD | 15.81 | 15.95 | 15.75 | 15.8 | 63.2 | 0.0 (0.0%) | 196,207 |
| 17 Jul 2006 | USD | 15.95 | 16.1 | 15.8 | 15.8 | 63.2 | -0.2 (-1.25%) | 248,236 |
| 14 Jul 2006 | USD | 15.75 | 16.05 | 15.5 | 16 | 64 | +0.12 (+0.76%) | 1,715,149 |
| 13 Jul 2006 | USD | 16 | 16.35 | 15.16 | 15.88 | 63.52 | 0.0 (0.0%) | 7,696,974 |
