| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | USD | 38.74 | 38.8 | 38.74 | 38.78 | 38.78 | 0.0 (0.0%) | 208,810 |
| 13 Jan 2023 | USD | 38.75 | 38.8 | 38.73 | 38.78 | 38.78 | +0.07 (+0.18%) | 285,715 |
| 12 Jan 2023 | USD | 38.815 | 38.815 | 38.7 | 38.71 | 38.71 | 0.0 (0.0%) | 327,450 |
| 11 Jan 2023 | USD | 38.7 | 38.76 | 38.7 | 38.71 | 38.71 | -0.02 (-0.05%) | 203,325 |
| 10 Jan 2023 | USD | 38.69 | 38.73 | 38.675 | 38.73 | 38.73 | +0.06 (+0.16%) | 401,322 |
| 9 Jan 2023 | USD | 38.68 | 38.72 | 38.665 | 38.67 | 38.67 | -0.03 (-0.08%) | 449,253 |
| 6 Jan 2023 | USD | 38.65 | 38.7 | 38.62 | 38.7 | 38.7 | +0.06 (+0.16%) | 210,229 |
| 5 Jan 2023 | USD | 38.65 | 38.7 | 38.635 | 38.64 | 38.64 | -0.04 (-0.10%) | 339,443 |
| 4 Jan 2023 | USD | 38.65 | 38.69 | 38.62 | 38.68 | 38.68 | +0.06 (+0.16%) | 352,272 |
| 3 Jan 2023 | USD | 38.63 | 38.66 | 38.62 | 38.62 | 38.62 | 0.0 (0.0%) | 965,719 |
| 30 Dec 2022 | USD | 38.65 | 38.67 | 38.62 | 38.62 | 38.62 | -0.02 (-0.05%) | 265,514 |
| 29 Dec 2022 | USD | 38.65 | 38.66 | 38.61 | 38.64 | 38.64 | +0.01 (+0.03%) | 165,437 |
| 28 Dec 2022 | USD | 38.61 | 38.66 | 38.61 | 38.63 | 38.63 | +0.01 (+0.03%) | 148,578 |
| 27 Dec 2022 | USD | 38.63 | 38.69 | 38.6 | 38.62 | 38.62 | -0.02 (-0.05%) | 248,974 |
| 23 Dec 2022 | USD | 38.64 | 38.69 | 38.6 | 38.64 | 38.64 | +0.02 (+0.05%) | 194,953 |
| 22 Dec 2022 | USD | 38.61 | 38.64 | 38.59 | 38.62 | 38.62 | -0.01 (-0.03%) | 501,032 |
| 21 Dec 2022 | USD | 38.62 | 38.66 | 38.6 | 38.63 | 38.63 | +0.05 (+0.13%) | 503,899 |
| 20 Dec 2022 | USD | 38.6 | 38.63 | 38.58 | 38.58 | 38.58 | -0.02 (-0.05%) | 415,859 |
| 19 Dec 2022 | USD | 38.6 | 38.65 | 38.6 | 38.6 | 38.6 | -0.02 (-0.05%) | 407,403 |
| 16 Dec 2022 | USD | 38.55 | 38.64 | 38.55 | 38.62 | 38.62 | 0.0 (0.0%) | 550,775 |
| 15 Dec 2022 | USD | 38.63 | 38.66 | 38.57 | 38.62 | 38.62 | -0.03 (-0.08%) | 853,464 |
| 14 Dec 2022 | USD | 38.6 | 38.65 | 38.54 | 38.65 | 38.65 | +0.09 (+0.23%) | 753,779 |
| 13 Dec 2022 | USD | 38.58 | 38.63 | 38.56 | 38.56 | 38.56 | -0.04 (-0.10%) | 628,011 |
| 12 Dec 2022 | USD | 38.6 | 38.62 | 38.57 | 38.6 | 38.6 | +0.03 (+0.08%) | 253,267 |
| 9 Dec 2022 | USD | 38.58 | 38.65 | 38.56 | 38.57 | 38.57 | -0.02 (-0.05%) | 860,862 |
| 8 Dec 2022 | USD | 38.65 | 38.72 | 38.5 | 38.59 | 38.59 | -0.06 (-0.16%) | 669,854 |
| 7 Dec 2022 | USD | 38.57 | 38.66 | 38.57 | 38.65 | 38.65 | 0.0 (0.0%) | 391,178 |
| 6 Dec 2022 | USD | 38.65 | 38.65 | 38.59 | 38.65 | 38.65 | -0.02 (-0.05%) | 557,353 |
| 5 Dec 2022 | USD | 38.58 | 38.67 | 38.56 | 38.67 | 38.67 | +0.07 (+0.18%) | 518,309 |
| 2 Dec 2022 | USD | 38.58 | 38.64 | 38.58 | 38.6 | 38.6 | +0.01 (+0.03%) | 408,412 |
