| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | USD | 38.65 | 38.68 | 38.58 | 38.59 | 38.59 | -0.07 (-0.18%) | 541,442 |
| 30 Nov 2022 | USD | 38.7 | 38.725 | 38.57 | 38.66 | 38.66 | -0.09 (-0.23%) | 733,138 |
| 29 Nov 2022 | USD | 38.75 | 38.8 | 38.69 | 38.75 | 38.75 | +0.02 (+0.05%) | 341,180 |
| 28 Nov 2022 | USD | 38.71 | 38.73 | 38.69 | 38.73 | 38.73 | 0.0 (0.0%) | 391,499 |
| 25 Nov 2022 | USD | 38.68 | 38.73 | 38.63 | 38.73 | 38.73 | +0.03 (+0.08%) | 299,526 |
| 23 Nov 2022 | USD | 38.65 | 38.72 | 38.64 | 38.7 | 38.7 | +0.01 (+0.03%) | 253,325 |
| 22 Nov 2022 | USD | 38.65 | 38.69 | 38.65 | 38.69 | 38.69 | +0.01 (+0.03%) | 184,155 |
| 21 Nov 2022 | USD | 38.6 | 38.68 | 38.6 | 38.68 | 38.68 | +0.03 (+0.08%) | 184,762 |
| 18 Nov 2022 | USD | 38.68 | 38.68 | 38.575 | 38.65 | 38.65 | +0.04 (+0.10%) | 251,009 |
| 17 Nov 2022 | USD | 38.57 | 38.61 | 38.57 | 38.61 | 38.61 | +0.03 (+0.08%) | 462,807 |
| 16 Nov 2022 | USD | 38.64 | 38.64 | 38.58 | 38.58 | 38.58 | -0.02 (-0.05%) | 378,517 |
| 15 Nov 2022 | USD | 38.59 | 38.66 | 38.54 | 38.6 | 38.6 | +0.05 (+0.13%) | 1,165,299 |
| 14 Nov 2022 | USD | 38.64 | 38.7 | 38.55 | 38.55 | 38.55 | -0.09 (-0.23%) | 718,904 |
| 11 Nov 2022 | USD | 38.68 | 38.68 | 38.55 | 38.64 | 38.64 | +0.02 (+0.05%) | 287,971 |
| 10 Nov 2022 | USD | 38.67 | 38.67 | 38.48 | 38.62 | 38.62 | +0.16 (+0.42%) | 557,277 |
| 9 Nov 2022 | USD | 38.58 | 38.65 | 38.45 | 38.46 | 38.46 | -0.18 (-0.47%) | 1,148,760 |
| 8 Nov 2022 | USD | 38.73 | 38.75 | 38.62 | 38.64 | 38.64 | -0.06 (-0.16%) | 791,402 |
| 7 Nov 2022 | USD | 38.705 | 38.765 | 38.66 | 38.7 | 38.7 | -0.02 (-0.05%) | 321,018 |
| 4 Nov 2022 | USD | 38.61 | 38.72 | 38.61 | 38.72 | 38.72 | +0.05 (+0.13%) | 403,888 |
| 3 Nov 2022 | USD | 38.64 | 38.72 | 38.595 | 38.67 | 38.67 | -0.06 (-0.15%) | 549,307 |
| 2 Nov 2022 | USD | 38.6 | 38.79 | 38.58 | 38.73 | 38.73 | +0.11 (+0.28%) | 938,839 |
| 1 Nov 2022 | USD | 38.67 | 38.73 | 38.59 | 38.62 | 38.62 | 0.0 (0.0%) | 846,670 |
| 31 Oct 2022 | USD | 38.81 | 38.81 | 38.605 | 38.62 | 38.62 | -0.14 (-0.36%) | 1,209,172 |
| 28 Oct 2022 | USD | 38.71 | 38.77 | 38.47 | 38.76 | 38.76 | +0.05 (+0.13%) | 252,547 |
| 27 Oct 2022 | USD | 38.75 | 38.78 | 38.69 | 38.71 | 38.71 | +0.01 (+0.03%) | 266,948 |
| 26 Oct 2022 | USD | 38.75 | 38.77 | 38.6641 | 38.7 | 38.7 | -0.03 (-0.08%) | 385,240 |
| 25 Oct 2022 | USD | 38.76 | 38.76 | 38.68 | 38.73 | 38.73 | -0.02 (-0.05%) | 270,434 |
| 24 Oct 2022 | USD | 38.78 | 38.8 | 38.73 | 38.75 | 38.75 | -0.03 (-0.08%) | 365,656 |
| 21 Oct 2022 | USD | 38.79 | 38.815 | 38.71 | 38.78 | 38.78 | -0.01 (-0.03%) | 381,425 |
| 20 Oct 2022 | USD | 38.7 | 38.79 | 38.68 | 38.79 | 38.79 | +0.01 (+0.03%) | 686,763 |
