Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 38.65 | 38.81 | 38.63 | 38.78 | 38.78 | +0.1 (+0.26%) | 1,165,842 |
18 Oct 2022 | USD | 38.61 | 38.7 | 38.51 | 38.68 | 38.68 | +0.21 (+0.55%) | 767,787 |
17 Oct 2022 | USD | 38.55 | 38.65 | 38.46 | 38.47 | 38.47 | +0.07 (+0.18%) | 325,266 |
14 Oct 2022 | USD | 38.52 | 38.58 | 38.39 | 38.4 | 38.4 | -0.03 (-0.08%) | 709,916 |
13 Oct 2022 | USD | 38.42 | 38.65 | 38.42 | 38.43 | 38.43 | -0.09 (-0.23%) | 998,424 |
12 Oct 2022 | USD | 38.56 | 38.56 | 37.76 | 38.52 | 38.52 | -0.03 (-0.08%) | 305,614 |
11 Oct 2022 | USD | 38.6 | 38.65 | 38.53 | 38.55 | 38.55 | -0.05 (-0.13%) | 542,158 |
10 Oct 2022 | USD | 38.6 | 38.71 | 38.58 | 38.6 | 38.6 | -0.01 (-0.03%) | 452,354 |
7 Oct 2022 | USD | 38.59 | 38.6858 | 38.59 | 38.61 | 38.61 | -0.06 (-0.16%) | 308,144 |
6 Oct 2022 | USD | 38.62 | 38.7 | 38.62 | 38.67 | 38.67 | +0.07 (+0.18%) | 421,341 |
5 Oct 2022 | USD | 38.72 | 38.88 | 38.6 | 38.6 | 38.6 | -0.25 (-0.64%) | 647,692 |
4 Oct 2022 | USD | 38.65 | 38.87 | 38.61 | 38.85 | 38.85 | +0.23 (+0.60%) | 463,915 |
3 Oct 2022 | USD | 38.59 | 38.7 | 38.57 | 38.62 | 38.62 | -0.02 (-0.05%) | 550,361 |
30 Sep 2022 | USD | 38.6 | 38.67 | 38.56 | 38.64 | 38.64 | +0.04 (+0.10%) | 661,127 |
29 Sep 2022 | USD | 38.55 | 38.65 | 38.51 | 38.6 | 38.6 | 0.0 (0.0%) | 466,690 |
28 Sep 2022 | USD | 38.51 | 38.62 | 38.42 | 38.6 | 38.6 | +0.06 (+0.16%) | 783,104 |
27 Sep 2022 | USD | 38.4 | 38.66 | 38.4 | 38.54 | 38.54 | +0.16 (+0.42%) | 1,603,018 |
26 Sep 2022 | USD | 38.4 | 38.54 | 38.38 | 38.38 | 38.38 | -0.07 (-0.18%) | 552,443 |
23 Sep 2022 | USD | 38.45 | 38.5 | 38.375 | 38.45 | 38.45 | 0.0 (0.0%) | 442,003 |
22 Sep 2022 | USD | 38.52 | 38.54 | 38.44 | 38.45 | 38.45 | -0.1 (-0.26%) | 475,755 |
21 Sep 2022 | USD | 38.51 | 38.66 | 38.47 | 38.55 | 38.55 | +0.05 (+0.13%) | 1,015,798 |
20 Sep 2022 | USD | 38.53 | 38.59 | 38.49 | 38.5 | 38.5 | -0.04 (-0.10%) | 620,475 |
19 Sep 2022 | USD | 38.53 | 38.6 | 38.52 | 38.54 | 38.54 | 0.0 (0.0%) | 525,465 |
16 Sep 2022 | USD | 38.55 | 38.61 | 38.48 | 38.54 | 38.54 | -0.06 (-0.16%) | 729,059 |
15 Sep 2022 | USD | 38.58 | 38.62 | 38.53 | 38.6 | 38.6 | +0.01 (+0.03%) | 477,737 |
14 Sep 2022 | USD | 38.53 | 38.6 | 38.48 | 38.59 | 38.59 | +0.08 (+0.21%) | 523,678 |
13 Sep 2022 | USD | 38.46 | 38.55 | 38.42 | 38.51 | 38.51 | -0.03 (-0.08%) | 505,447 |
12 Sep 2022 | USD | 38.6 | 38.6 | 38.495 | 38.54 | 38.54 | 0.0 (0.0%) | 517,321 |
9 Sep 2022 | USD | 38.61 | 38.66 | 38.54 | 38.54 | 38.54 | -0.01 (-0.03%) | 502,169 |
8 Sep 2022 | USD | 38.45 | 38.63 | 38.4 | 38.55 | 38.55 | +0.07 (+0.18%) | 883,597 |