| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2022 | USD | 38.41 | 38.54 | 38.32 | 38.48 | 38.48 | +0.07 (+0.18%) | 576,835 |
| 6 Sep 2022 | USD | 38.4 | 38.555 | 38.355 | 38.41 | 38.41 | +0.01 (+0.03%) | 724,939 |
| 2 Sep 2022 | USD | 38.48 | 38.51 | 38.36 | 38.4 | 38.4 | -0.06 (-0.16%) | 830,125 |
| 1 Sep 2022 | USD | 38.45 | 38.55 | 38.4 | 38.46 | 38.46 | +0.01 (+0.03%) | 618,334 |
| 31 Aug 2022 | USD | 38.56 | 38.56 | 38.45 | 38.45 | 38.45 | -0.13 (-0.34%) | 814,237 |
| 30 Aug 2022 | USD | 38.59 | 38.65 | 38.5 | 38.58 | 38.58 | +0.02 (+0.05%) | 690,662 |
| 29 Aug 2022 | USD | 38.56 | 38.59 | 38.54 | 38.56 | 38.56 | 0.0 (0.0%) | 409,198 |
| 26 Aug 2022 | USD | 38.65 | 38.69 | 38.56 | 38.56 | 38.56 | -0.09 (-0.23%) | 501,850 |
| 25 Aug 2022 | USD | 38.57 | 38.65 | 38.57 | 38.65 | 38.65 | +0.08 (+0.21%) | 301,025 |
| 24 Aug 2022 | USD | 38.56 | 38.61 | 38.53 | 38.57 | 38.57 | 0.0 (0.0%) | 284,732 |
| 23 Aug 2022 | USD | 38.55 | 38.59 | 38.54 | 38.57 | 38.57 | 0.0 (0.0%) | 406,054 |
| 22 Aug 2022 | USD | 38.54 | 38.59 | 38.5 | 38.57 | 38.57 | +0.01 (+0.03%) | 529,256 |
| 19 Aug 2022 | USD | 38.58 | 38.68 | 38.53 | 38.56 | 38.56 | +0.01 (+0.03%) | 678,504 |
| 18 Aug 2022 | USD | 38.7 | 38.7 | 38.54 | 38.55 | 38.55 | -0.14 (-0.36%) | 612,262 |
| 17 Aug 2022 | USD | 38.68 | 38.75 | 38.65 | 38.69 | 38.69 | -0.03 (-0.08%) | 587,737 |
| 16 Aug 2022 | USD | 38.68 | 38.75 | 38.63 | 38.72 | 38.72 | 0.0 (0.0%) | 600,825 |
| 15 Aug 2022 | USD | 38.57 | 38.72 | 38.56 | 38.72 | 38.72 | +0.02 (+0.05%) | 888,260 |
| 12 Aug 2022 | USD | 38.6 | 38.7 | 38.53 | 38.7 | 38.7 | +0.15 (+0.39%) | 716,765 |
| 11 Aug 2022 | USD | 38.55 | 38.71 | 38.53 | 38.55 | 38.55 | +0.02 (+0.05%) | 1,199,016 |
| 10 Aug 2022 | USD | 38.65 | 38.7 | 38.5 | 38.53 | 38.53 | -0.1 (-0.26%) | 1,111,468 |
| 9 Aug 2022 | USD | 38.62 | 38.67 | 38.58 | 38.63 | 38.63 | +0.01 (+0.03%) | 983,591 |
| 8 Aug 2022 | USD | 38.6 | 38.69 | 38.56 | 38.62 | 38.62 | -0.03 (-0.08%) | 1,083,764 |
| 5 Aug 2022 | USD | 38.55 | 38.78 | 38.395 | 38.65 | 38.65 | +0.09 (+0.23%) | 2,253,032 |
| 4 Aug 2022 | USD | 38.42 | 38.63 | 38.41 | 38.56 | 38.56 | +0.06 (+0.16%) | 1,994,834 |
| 3 Aug 2022 | USD | 38.45 | 38.56 | 38.41 | 38.5 | 38.5 | +0.04 (+0.10%) | 4,194,529 |
| 2 Aug 2022 | USD | 38.19 | 38.56 | 38.1 | 38.46 | 38.46 | +2.97 (+8.37%) | 19,621,594 |
| 1 Aug 2022 | USD | 34.38 | 35.88 | 33.82 | 35.49 | 35.49 | +0.42 (+1.20%) | 665,138 |
| 29 Jul 2022 | USD | 33.67 | 35.64 | 33.67 | 35.07 | 35.07 | +1.7 (+5.09%) | 1,005,171 |
| 28 Jul 2022 | USD | 33.05 | 33.84 | 32.71 | 33.37 | 33.37 | +0.23 (+0.69%) | 660,330 |
| 27 Jul 2022 | USD | 32.59 | 33.505 | 32.59 | 33.14 | 33.14 | +0.63 (+1.94%) | 355,887 |
