| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | USD | 32.51 | 32.94 | 31.92 | 32.51 | 32.51 | -0.1 (-0.31%) | 515,092 |
| 25 Jul 2022 | USD | 32.5 | 32.62 | 30.87 | 32.61 | 32.61 | -0.14 (-0.43%) | 681,049 |
| 22 Jul 2022 | USD | 32.23 | 32.83 | 31.98 | 32.75 | 32.75 | +0.42 (+1.30%) | 622,672 |
| 21 Jul 2022 | USD | 31.66 | 32.47 | 31.6 | 32.33 | 32.33 | +0.49 (+1.54%) | 320,930 |
| 20 Jul 2022 | USD | 31.35 | 32.05 | 31.2547 | 31.84 | 31.84 | +0.44 (+1.40%) | 501,838 |
| 19 Jul 2022 | USD | 31.63 | 32.01 | 31.28 | 31.4 | 31.4 | +0.03 (+0.10%) | 678,658 |
| 18 Jul 2022 | USD | 34.75 | 34.9 | 29.1 | 31.37 | 31.37 | -3.28 (-9.47%) | 2,772,530 |
| 15 Jul 2022 | USD | 33.44 | 35.08 | 32.99 | 34.65 | 34.65 | +1.77 (+5.38%) | 1,557,096 |
| 14 Jul 2022 | USD | 32.13 | 33.04 | 31.36 | 32.88 | 32.88 | +0.3 (+0.92%) | 950,651 |
| 13 Jul 2022 | USD | 31.79 | 32.78 | 31.61 | 32.58 | 32.58 | +0.52 (+1.62%) | 740,536 |
| 12 Jul 2022 | USD | 31.8 | 32.927 | 31.25 | 32.06 | 32.06 | -0.13 (-0.40%) | 1,282,631 |
| 11 Jul 2022 | USD | 30.5 | 32.36 | 30.05 | 32.19 | 32.19 | +1.19 (+3.84%) | 1,545,510 |
| 8 Jul 2022 | USD | 28.46 | 31.13 | 28.29 | 31 | 31 | +2.6 (+9.15%) | 1,513,319 |
| 7 Jul 2022 | USD | 29.12 | 30.01 | 27.93 | 28.4 | 28.4 | -0.7 (-2.41%) | 734,295 |
| 6 Jul 2022 | USD | 31.32 | 31.96 | 28.45 | 29.1 | 29.1 | -1.83 (-5.92%) | 2,268,572 |
| 5 Jul 2022 | USD | 27.8 | 31.1 | 27.8 | 30.93 | 30.93 | +6.89 (+28.66%) | 7,447,983 |
| 1 Jul 2022 | USD | 23.73 | 24.28 | 23.25 | 24.04 | 24.04 | +0.35 (+1.48%) | 570,692 |
| 30 Jun 2022 | USD | 24.34 | 24.61 | 23.54 | 23.69 | 23.69 | -1.32 (-5.28%) | 619,839 |
| 29 Jun 2022 | USD | 25.35 | 26.04 | 24.83 | 25.01 | 25.01 | -0.34 (-1.34%) | 613,052 |
| 28 Jun 2022 | USD | 25.05 | 25.6 | 24.73 | 25.35 | 25.35 | +0.51 (+2.05%) | 1,103,199 |
| 27 Jun 2022 | USD | 25.56 | 25.72 | 24.62 | 24.84 | 24.84 | -0.4 (-1.58%) | 329,575 |
| 24 Jun 2022 | USD | 24.32 | 25.43 | 24.32 | 25.24 | 25.24 | +1.13 (+4.69%) | 473,128 |
| 23 Jun 2022 | USD | 23.76 | 24.29 | 23.56 | 24.11 | 24.11 | +0.3 (+1.26%) | 364,214 |
| 22 Jun 2022 | USD | 23.71 | 24.19 | 23.48 | 23.81 | 23.81 | -0.26 (-1.08%) | 352,355 |
| 21 Jun 2022 | USD | 23.72 | 24.6 | 23.58 | 24.07 | 24.07 | +1 (+4.33%) | 527,012 |
| 17 Jun 2022 | USD | 22.41 | 23.23 | 22.37 | 23.07 | 23.07 | +0.73 (+3.27%) | 452,922 |
| 16 Jun 2022 | USD | 22.27 | 22.59 | 21.36 | 22.34 | 22.34 | -0.54 (-2.36%) | 806,961 |
| 15 Jun 2022 | USD | 22.93 | 23.38 | 22.51 | 22.88 | 22.88 | +0.1 (+0.44%) | 204,993 |
| 14 Jun 2022 | USD | 22.9 | 23.1699 | 22.32 | 22.78 | 22.78 | +0.37 (+1.65%) | 276,369 |
| 13 Jun 2022 | USD | 22.59 | 22.77 | 22.1 | 22.41 | 22.41 | -1.12 (-4.76%) | 673,399 |
