| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 24.41 | 24.77 | 23.52 | 23.53 | 23.53 | -1.51 (-6.03%) | 168,755 |
| 9 Jun 2022 | USD | 25.54 | 25.87 | 25 | 25.04 | 25.04 | -0.75 (-2.91%) | 195,451 |
| 8 Jun 2022 | USD | 26.53 | 26.61 | 25.44 | 25.79 | 25.79 | -0.91 (-3.41%) | 321,543 |
| 7 Jun 2022 | USD | 26.78 | 27.045 | 26.31 | 26.7 | 26.7 | -0.57 (-2.09%) | 477,236 |
| 6 Jun 2022 | USD | 26.3 | 27.4 | 26.3 | 27.27 | 27.27 | +1.09 (+4.16%) | 421,063 |
| 3 Jun 2022 | USD | 26.89 | 26.89 | 26.17 | 26.18 | 26.18 | -0.92 (-3.39%) | 222,167 |
| 2 Jun 2022 | USD | 26.11 | 27.12 | 25.97 | 27.1 | 27.1 | +0.83 (+3.16%) | 259,319 |
| 1 Jun 2022 | USD | 26.5 | 26.68 | 25.81 | 26.27 | 26.27 | -0.27 (-1.02%) | 460,677 |
| 31 May 2022 | USD | 26.37 | 26.67 | 25.8536 | 26.54 | 26.54 | +0.12 (+0.45%) | 318,498 |
| 27 May 2022 | USD | 26.57 | 26.68 | 26.03 | 26.42 | 26.42 | +0.1 (+0.38%) | 200,771 |
| 26 May 2022 | USD | 25.69 | 26.6925 | 25.5101 | 26.32 | 26.32 | +0.62 (+2.41%) | 503,986 |
| 25 May 2022 | USD | 24.28 | 25.75 | 23.86 | 25.7 | 25.7 | +1.4 (+5.76%) | 562,604 |
| 24 May 2022 | USD | 23.6 | 24.47 | 22.963 | 24.3 | 24.3 | +0.3 (+1.25%) | 493,454 |
| 23 May 2022 | USD | 23.38 | 24.05 | 23.22 | 24 | 24 | +0.84 (+3.63%) | 440,714 |
| 20 May 2022 | USD | 23.53 | 24.4 | 22.27 | 23.16 | 23.16 | +0.01 (+0.04%) | 396,931 |
| 19 May 2022 | USD | 23.02 | 23.75 | 23.02 | 23.15 | 23.15 | -0.22 (-0.94%) | 309,189 |
| 18 May 2022 | USD | 24.32 | 24.45 | 23.09 | 23.37 | 23.37 | -1.23 (-5%) | 380,301 |
| 17 May 2022 | USD | 24.46 | 24.96 | 24.15 | 24.6 | 24.6 | +0.92 (+3.89%) | 317,454 |
| 16 May 2022 | USD | 23.76 | 24.01 | 23.5 | 23.68 | 23.68 | -0.34 (-1.42%) | 216,474 |
| 13 May 2022 | USD | 24.01 | 24.53 | 23.76 | 24.02 | 24.02 | +0.54 (+2.30%) | 333,673 |
| 12 May 2022 | USD | 23.34 | 23.7 | 22.91 | 23.48 | 23.48 | -0.26 (-1.10%) | 291,460 |
| 11 May 2022 | USD | 23.98 | 24.52 | 23.425 | 23.74 | 23.74 | -0.13 (-0.54%) | 326,425 |
| 10 May 2022 | USD | 24.45 | 24.52 | 23.27 | 23.87 | 23.87 | -0.43 (-1.77%) | 469,624 |
| 9 May 2022 | USD | 23.62 | 24.48 | 23.4 | 24.3 | 24.3 | +0.1 (+0.41%) | 466,715 |
| 6 May 2022 | USD | 24.49 | 24.63 | 23.75 | 24.2 | 24.2 | -0.52 (-2.10%) | 401,133 |
| 5 May 2022 | USD | 25.32 | 25.32 | 24.18 | 24.72 | 24.72 | -0.57 (-2.25%) | 416,223 |
| 4 May 2022 | USD | 24.84 | 25.43 | 23.98 | 25.29 | 25.29 | +0.74 (+3.01%) | 432,682 |
| 3 May 2022 | USD | 24.64 | 24.96 | 24.025 | 24.55 | 24.55 | -0.14 (-0.57%) | 505,544 |
| 2 May 2022 | USD | 23.42 | 25.08 | 22.36 | 24.69 | 24.69 | +1.84 (+8.05%) | 940,423 |
| 29 Apr 2022 | USD | 22.63 | 24.75 | 22.63 | 22.85 | 22.85 | -0.1 (-0.44%) | 847,587 |
