| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 25.25 | 25.252 | 25.2 | 25.22 | 25.22 | -0.32 (-1.25%) | 16,600 |
| 27 Feb 2023 | USD | 25.5 | 25.54 | 25.49 | 25.54 | 25.54 | +0.085 (+0.33%) | 2,100 |
| 24 Feb 2023 | USD | 25.4 | 25.5 | 25.4 | 25.455 | 25.455 | +0.015 (+0.06%) | 5,600 |
| 23 Feb 2023 | USD | 25.47 | 25.47 | 25.409 | 25.44 | 25.44 | +0.04 (+0.16%) | 8,100 |
| 22 Feb 2023 | USD | 25.402 | 25.47 | 25.4 | 25.4 | 25.4 | -0.07 (-0.27%) | 3,600 |
| 21 Feb 2023 | USD | 25.35 | 25.47 | 25.35 | 25.47 | 25.47 | 0.0 (0.0%) | 5,100 |
| 17 Feb 2023 | USD | 25.365 | 25.47 | 25.35 | 25.47 | 25.47 | +0.06 (+0.24%) | 5,600 |
| 16 Feb 2023 | USD | 25.31 | 25.412 | 25.31 | 25.41 | 25.41 | -0.07 (-0.27%) | 4,800 |
| 15 Feb 2023 | USD | 25.398 | 25.48 | 25.398 | 25.48 | 25.48 | +0.14 (+0.55%) | 1,200 |
| 14 Feb 2023 | USD | 25.32 | 25.34 | 25.32 | 25.34 | 25.34 | -0.02 (-0.08%) | 600 |
| 13 Feb 2023 | USD | 25.408 | 25.42 | 25.321 | 25.36 | 25.36 | -0.055 (-0.22%) | 3,400 |
| 10 Feb 2023 | USD | 25.364 | 25.415 | 25.364 | 25.415 | 25.415 | -0.055 (-0.22%) | 600 |
| 9 Feb 2023 | USD | 25.441 | 25.47 | 25.35 | 25.47 | 25.47 | +0.12 (+0.47%) | 5,500 |
| 8 Feb 2023 | USD | 25.456 | 25.46 | 25.34 | 25.35 | 25.35 | +0.031 (+0.12%) | 1,100 |
| 7 Feb 2023 | USD | 25.416 | 25.475 | 25.319 | 25.319 | 25.319 | -0.016 (-0.06%) | 1,100 |
| 6 Feb 2023 | USD | 25.318 | 25.39 | 25.31 | 25.335 | 25.335 | -0.055 (-0.22%) | 5,300 |
| 3 Feb 2023 | USD | 25.318 | 25.39 | 25.31 | 25.39 | 25.39 | +0.04 (+0.16%) | 3,800 |
| 2 Feb 2023 | USD | 25.34 | 25.35 | 25.256 | 25.35 | 25.35 | +0.05 (+0.20%) | 5,700 |
| 1 Feb 2023 | USD | 25.25 | 25.3 | 25.21 | 25.3 | 25.3 | +0.05 (+0.20%) | 14,200 |
| 31 Jan 2023 | USD | 25.29 | 25.29 | 25.25 | 25.25 | 25.25 | +0.01 (+0.04%) | 7,200 |
| 30 Jan 2023 | USD | 25.23 | 25.344 | 25.21 | 25.24 | 25.24 | +0.002 (+0.01%) | 11,400 |
| 27 Jan 2023 | USD | 25.436 | 25.455 | 25.238 | 25.238 | 25.238 | -0.172 (-0.68%) | 14,000 |
| 26 Jan 2023 | USD | 25.35 | 25.41 | 25.35 | 25.41 | 25.41 | +0.16 (+0.63%) | 500 |
| 25 Jan 2023 | USD | 25.25 | 25.4 | 25.25 | 25.25 | 25.25 | -0.15 (-0.59%) | 2,200 |
| 24 Jan 2023 | USD | 25.22 | 25.4 | 25.22 | 25.4 | 25.4 | +0.187 (+0.74%) | 2,900 |
| 23 Jan 2023 | USD | 25.2 | 25.23 | 25.2 | 25.213 | 25.213 | +0.003 (+0.01%) | 4,300 |
| 20 Jan 2023 | USD | 25.23 | 25.23 | 25.16 | 25.21 | 25.21 | 0.0 (0.0%) | 8,000 |
| 19 Jan 2023 | USD | 25.23 | 25.266 | 25.21 | 25.21 | 25.21 | -0.14 (-0.55%) | 7,700 |
| 18 Jan 2023 | USD | 25.37 | 25.39 | 25.35 | 25.35 | 25.35 | +0.01 (+0.04%) | 1,200 |
