| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | USD | 25.24 | 25.352 | 25.21 | 25.34 | 25.34 | +0.14 (+0.56%) | 7,100 |
| 13 Jan 2023 | USD | 25.21 | 25.257 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 2,300 |
| 12 Jan 2023 | USD | 25.21 | 25.25 | 25.13 | 25.2 | 25.2 | 0.0 (0.0%) | 10,400 |
| 11 Jan 2023 | USD | 25.204 | 25.225 | 25.15 | 25.2 | 25.2 | +0.01 (+0.04%) | 10,900 |
| 10 Jan 2023 | USD | 25.16 | 25.19 | 25.12 | 25.19 | 25.19 | -0.008 (-0.03%) | 3,800 |
| 9 Jan 2023 | USD | 25.23 | 25.23 | 25.15 | 25.198 | 25.198 | +0.005 (+0.02%) | 1,500 |
| 6 Jan 2023 | USD | 25.15 | 25.32 | 25.098 | 25.193 | 25.193 | +0.023 (+0.09%) | 13,800 |
| 5 Jan 2023 | USD | 25.2 | 25.22 | 25.08 | 25.17 | 25.17 | -0.094 (-0.37%) | 5,000 |
| 4 Jan 2023 | USD | 25.08 | 25.264 | 25.08 | 25.264 | 25.264 | +0.184 (+0.73%) | 3,000 |
| 3 Jan 2023 | USD | 25.18 | 25.18 | 25.08 | 25.08 | 25.08 | -0.07 (-0.28%) | 3,000 |
| 30 Dec 2022 | USD | 25.125 | 25.15 | 25.12 | 25.15 | 25.15 | 0.0 (0.0%) | 6,900 |
| 29 Dec 2022 | USD | 25.15 | 25.174 | 25.082 | 25.15 | 25.15 | 0.0 (0.0%) | 6,100 |
| 28 Dec 2022 | USD | 25.146 | 25.15 | 25.06 | 25.15 | 25.15 | -0.07 (-0.28%) | 6,900 |
| 27 Dec 2022 | USD | 25.04 | 25.23 | 25.04 | 25.22 | 25.22 | +0.16 (+0.64%) | 24,600 |
| 23 Dec 2022 | USD | 25.08 | 25.17 | 25.06 | 25.06 | 25.06 | -0.02 (-0.08%) | 1,000 |
| 22 Dec 2022 | USD | 25.17 | 25.19 | 25.08 | 25.08 | 25.08 | -0.04 (-0.16%) | 1,900 |
| 21 Dec 2022 | USD | 25.19 | 25.26 | 25.07 | 25.12 | 25.12 | -0.01 (-0.04%) | 18,400 |
| 20 Dec 2022 | USD | 25.15 | 25.203 | 25.09 | 25.13 | 25.13 | -0.019 (-0.08%) | 5,800 |
| 19 Dec 2022 | USD | 25.07 | 25.26 | 25.07 | 25.149 | 25.149 | -0.087 (-0.34%) | 7,700 |
| 16 Dec 2022 | USD | 25.2 | 25.32 | 25.2 | 25.236 | 25.236 | +0.086 (+0.34%) | 1,800 |
| 15 Dec 2022 | USD | 25.35 | 25.35 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 2,300 |
| 14 Dec 2022 | USD | 25.12 | 25.25 | 25.12 | 25.2 | 25.2 | +0.05 (+0.20%) | 7,200 |
| 13 Dec 2022 | USD | 25.27 | 25.27 | 25.135 | 25.15 | 25.15 | -0.04 (-0.16%) | 11,200 |
| 12 Dec 2022 | USD | 25.09 | 25.19 | 25.06 | 25.19 | 25.19 | +0.09 (+0.36%) | 8,700 |
| 9 Dec 2022 | USD | 25.13 | 25.135 | 25.1 | 25.1 | 25.1 | -0.015 (-0.06%) | 1,700 |
| 8 Dec 2022 | USD | 25.139 | 25.139 | 25.1 | 25.115 | 25.115 | -0.021 (-0.08%) | 1,600 |
| 7 Dec 2022 | USD | 25.13 | 25.19 | 25.07 | 25.136 | 25.136 | +0.076 (+0.30%) | 1,600 |
| 6 Dec 2022 | USD | 25.1 | 25.1 | 25.01 | 25.06 | 25.06 | -0.01 (-0.04%) | 4,400 |
| 5 Dec 2022 | USD | 25.133 | 25.219 | 25.07 | 25.07 | 25.07 | -0.127 (-0.50%) | 6,000 |
| 2 Dec 2022 | USD | 25.25 | 25.25 | 25.197 | 25.197 | 25.197 | -0.047 (-0.19%) | 800 |
