| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | USD | 24.9527 | 25.0077 | 24.9149 | 25.0077 | 25.0077 | +0.038 (+0.15%) | 21,907 |
| 19 Feb 2019 | USD | 24.95 | 25.02 | 24.9062 | 24.97 | 24.97 | +0.03 (+0.12%) | 18,218 |
| 18 Feb 2019 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.85 | 24.95 | 24.85 | 24.94 | 24.94 | +0.09 (+0.36%) | 21,806 |
| 14 Feb 2019 | USD | 24.8 | 24.99 | 24.77 | 24.85 | 24.85 | +0.05 (+0.20%) | 53,295 |
| 13 Feb 2019 | USD | 24.84 | 24.99 | 24.8 | 24.8 | 24.8 | -0.04 (-0.16%) | 16,045 |
| 12 Feb 2019 | USD | 24.875 | 24.99 | 24.84 | 24.84 | 24.84 | -0.03 (-0.12%) | 14,694 |
| 11 Feb 2019 | USD | 24.8 | 24.926 | 24.78 | 24.87 | 24.87 | +0.06 (+0.24%) | 5,773 |
| 8 Feb 2019 | USD | 24.677 | 24.94 | 24.58 | 24.81 | 24.81 | +0.06 (+0.24%) | 16,915 |
| 7 Feb 2019 | USD | 24.71 | 24.8752 | 24.6368 | 24.75 | 24.75 | +0.11 (+0.45%) | 13,851 |
| 6 Feb 2019 | USD | 24.95 | 24.96 | 24.52 | 24.64 | 24.64 | -0.322 (-1.29%) | 38,532 |
| 5 Feb 2019 | USD | 24.95 | 25.04 | 24.92 | 24.9624 | 24.9624 | +0.022 (+0.09%) | 19,585 |
| 4 Feb 2019 | USD | 24.97 | 24.97 | 24.8353 | 24.94 | 24.94 | -0.02 (-0.08%) | 18,379 |
| 1 Feb 2019 | USD | 25.05 | 25.05 | 24.81 | 24.96 | 24.96 | +0.04 (+0.16%) | 17,184 |
| 31 Jan 2019 | USD | 25 | 25.05 | 24.75 | 24.92 | 24.92 | -0.08 (-0.32%) | 76,076 |
| 30 Jan 2019 | USD | 25 | 25 | 24.88 | 25 | 25 | +0.1 (+0.40%) | 16,017 |
| 29 Jan 2019 | USD | 24.8155 | 24.96 | 24.8155 | 24.9 | 24.9 | 0.0 (0.0%) | 15,734 |
| 28 Jan 2019 | USD | 24.8 | 25 | 24.8 | 24.9 | 24.9 | +0.1 (+0.40%) | 36,308 |
| 25 Jan 2019 | USD | 24.781 | 24.97 | 24.6891 | 24.8 | 24.8 | +0.05 (+0.20%) | 29,905 |
| 24 Jan 2019 | USD | 24.51 | 24.9199 | 24.4251 | 24.75 | 24.75 | +0.3 (+1.23%) | 28,942 |
| 23 Jan 2019 | USD | 24.45 | 24.7299 | 24.3 | 24.45 | 24.45 | +0.15 (+0.62%) | 35,769 |
| 22 Jan 2019 | USD | 24.375 | 24.45 | 24.1812 | 24.3 | 24.3 | +0.08 (+0.33%) | 16,334 |
| 21 Jan 2019 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.45 | 24.45 | 24.22 | 24.22 | 24.22 | -0.2 (-0.82%) | 12,250 |
| 17 Jan 2019 | USD | 24.39 | 24.49 | 24.1701 | 24.42 | 24.42 | +0.17 (+0.70%) | 21,009 |
| 16 Jan 2019 | USD | 24.31 | 24.74 | 24.22 | 24.25 | 24.25 | -0.31 (-1.26%) | 24,167 |
| 15 Jan 2019 | USD | 24.39 | 24.89 | 24.39 | 24.56 | 24.56 | +0.17 (+0.70%) | 17,765 |
| 14 Jan 2019 | USD | 24.3 | 24.39 | 24.1151 | 24.39 | 24.39 | +0.09 (+0.37%) | 5,495 |
| 11 Jan 2019 | USD | 24.23 | 24.3 | 24.011 | 24.3 | 24.3 | +0.12 (+0.50%) | 10,733 |
| 10 Jan 2019 | USD | 23.88 | 24.18 | 23.79 | 24.18 | 24.18 | +0.12 (+0.50%) | 7,079 |
