| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2019 | USD | 23.7967 | 24.17 | 23.7967 | 24.06 | 24.06 | +0.11 (+0.46%) | 20,780 |
| 8 Jan 2019 | USD | 23.99 | 23.99 | 23.8143 | 23.95 | 23.95 | 0.0 (0.0%) | 13,888 |
| 7 Jan 2019 | USD | 23.98 | 23.99 | 23.7406 | 23.95 | 23.95 | -0.04 (-0.17%) | 23,145 |
| 4 Jan 2019 | USD | 23.7 | 24.15 | 23.69 | 23.99 | 23.99 | +0.3 (+1.27%) | 30,684 |
| 3 Jan 2019 | USD | 23.59 | 23.69 | 23.2 | 23.69 | 23.69 | +0.34 (+1.46%) | 23,299 |
| 2 Jan 2019 | USD | 23.29 | 23.72 | 23.15 | 23.35 | 23.35 | -0.15 (-0.64%) | 37,530 |
| 1 Jan 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.47 | 23.6294 | 23.1001 | 23.5 | 23.5 | +0.25 (+1.08%) | 11,748 |
| 28 Dec 2018 | USD | 22.35 | 23.45 | 22.2204 | 23.25 | 23.25 | +1 (+4.49%) | 31,756 |
| 27 Dec 2018 | USD | 22.45 | 22.4999 | 22.01 | 22.25 | 22.25 | -0.15 (-0.67%) | 27,698 |
| 26 Dec 2018 | USD | 22.3858 | 22.65 | 21.9329 | 22.4 | 22.4 | -0.13 (-0.58%) | 25,747 |
| 24 Dec 2018 | USD | 22.6691 | 22.6691 | 22.4501 | 22.53 | 22.53 | -0.45 (-1.96%) | 4,155 |
| 21 Dec 2018 | USD | 22.75 | 23.3499 | 22.75 | 22.98 | 22.98 | +0.08 (+0.35%) | 14,021 |
| 20 Dec 2018 | USD | 22.63 | 23.0129 | 22.25 | 22.9 | 22.9 | -0.3 (-1.29%) | 21,743 |
| 19 Dec 2018 | USD | 23.31 | 23.89 | 23.03 | 23.1999 | 23.1999 | -0.35 (-1.49%) | 11,817 |
| 18 Dec 2018 | USD | 23.66 | 23.8329 | 23.25 | 23.55 | 23.55 | -0.1 (-0.42%) | 12,702 |
| 17 Dec 2018 | USD | 24.1 | 24.2 | 23.65 | 23.65 | 23.65 | -0.55 (-2.27%) | 19,790 |
| 14 Dec 2018 | USD | 24.11 | 24.4516 | 24.05 | 24.2 | 24.2 | +0.05 (+0.21%) | 8,223 |
| 13 Dec 2018 | USD | 24.31 | 24.3587 | 24.12 | 24.15 | 24.15 | -0.11 (-0.45%) | 12,453 |
| 12 Dec 2018 | USD | 24.416 | 24.63 | 24.26 | 24.26 | 24.26 | +0.1 (+0.41%) | 32,689 |
| 11 Dec 2018 | USD | 24.37 | 24.5499 | 24.16 | 24.16 | 24.16 | -0.2 (-0.82%) | 33,762 |
| 10 Dec 2018 | USD | 24.4606 | 24.6513 | 24.26 | 24.36 | 24.36 | -0.081 (-0.33%) | 16,466 |
| 7 Dec 2018 | USD | 24.48 | 24.59 | 24.4 | 24.4405 | 24.4405 | -0.16 (-0.65%) | 13,440 |
| 6 Dec 2018 | USD | 24.75 | 24.7899 | 24.53 | 24.6 | 24.6 | -0.09 (-0.36%) | 7,409 |
| 4 Dec 2018 | USD | 24.71 | 24.74 | 24.5457 | 24.69 | 24.69 | -0.04 (-0.16%) | 18,258 |
| 3 Dec 2018 | USD | 24.65 | 24.7304 | 24.55 | 24.7304 | 24.7304 | +0.092 (+0.37%) | 20,480 |
| 30 Nov 2018 | USD | 24.5908 | 24.6399 | 24.4692 | 24.6381 | 24.6381 | -0.022 (-0.09%) | 5,730 |
| 29 Nov 2018 | USD | 24.6156 | 24.69 | 24.551 | 24.66 | 24.66 | -0.39 (-1.56%) | 11,568 |
| 28 Nov 2018 | USD | 24.99 | 25.05 | 24.9864 | 25.05 | 25.05 | +0.1 (+0.40%) | 6,431 |
| 27 Nov 2018 | USD | 24.998 | 24.998 | 24.8512 | 24.95 | 24.95 | 0.0 (0.0%) | 6,552 |
