| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | USD | 24.83 | 24.91 | 24.83 | 24.91 | 24.91 | +0.09 (+0.36%) | 3,062 |
| 12 Oct 2018 | USD | 25 | 25.0944 | 24.81 | 24.82 | 24.82 | -0.13 (-0.52%) | 21,288 |
| 11 Oct 2018 | USD | 24.9566 | 24.9566 | 24.9499 | 24.95 | 24.95 | -0.02 (-0.08%) | 3,625 |
| 10 Oct 2018 | USD | 24.942 | 24.97 | 24.85 | 24.97 | 24.97 | +0.07 (+0.28%) | 25,060 |
| 9 Oct 2018 | USD | 25.06 | 25.06 | 24.86 | 24.9 | 24.9 | -0.114 (-0.46%) | 6,407 |
| 8 Oct 2018 | USD | 25.0599 | 25.063 | 25 | 25.0139 | 25.0139 | +0.054 (+0.22%) | 4,250 |
| 5 Oct 2018 | USD | 24.9 | 25.128 | 24.9 | 24.96 | 24.96 | +0.06 (+0.24%) | 27,059 |
| 4 Oct 2018 | USD | 25.17 | 25.17 | 24.77 | 24.9 | 24.9 | -0.35 (-1.39%) | 60,918 |
| 3 Oct 2018 | USD | 25.2301 | 25.2742 | 25.2 | 25.25 | 25.25 | -0.011 (-0.05%) | 25,660 |
| 2 Oct 2018 | USD | 25.25 | 25.2615 | 25.22 | 25.2615 | 25.2615 | +0.061 (+0.24%) | 9,449 |
| 1 Oct 2018 | USD | 25.3 | 25.3 | 25.15 | 25.2 | 25.2 | -0.04 (-0.16%) | 10,744 |
| 28 Sep 2018 | USD | 25.217 | 25.24 | 25.185 | 25.24 | 25.24 | +0.04 (+0.16%) | 10,928 |
| 27 Sep 2018 | USD | 25.273 | 25.3 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 20,088 |
| 26 Sep 2018 | USD | 25.26 | 25.26 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 10,368 |
| 25 Sep 2018 | USD | 25.205 | 25.26 | 25.205 | 25.25 | 25.25 | +0.08 (+0.32%) | 34,146 |
| 24 Sep 2018 | USD | 25.19 | 25.19 | 25.1511 | 25.17 | 25.17 | +0.02 (+0.08%) | 4,997 |
| 21 Sep 2018 | USD | 25.189 | 25.19 | 25.15 | 25.15 | 25.15 | -0 (0.0%) | 5,147 |
| 20 Sep 2018 | USD | 25.15 | 25.18 | 25.15 | 25.1501 | 25.1501 | +0 (+0.0%) | 24,517 |
| 19 Sep 2018 | USD | 25.2 | 25.2 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 16,725 |
| 18 Sep 2018 | USD | 25.22 | 25.22 | 25.12 | 25.2 | 25.2 | +0.037 (+0.15%) | 16,232 |
| 17 Sep 2018 | USD | 25.22 | 25.22 | 25.15 | 25.1632 | 25.1632 | -0.057 (-0.22%) | 44,460 |
| 14 Sep 2018 | USD | 25.13 | 25.23 | 25.1 | 25.2199 | 25.2199 | +0.12 (+0.48%) | 13,561 |
| 13 Sep 2018 | USD | 25.14 | 25.14 | 25.05 | 25.1 | 25.1 | 0.0 (0.0%) | 17,780 |
| 12 Sep 2018 | USD | 25.03 | 25.1375 | 24.96 | 25.1 | 25.1 | +0.03 (+0.12%) | 37,100 |
| 11 Sep 2018 | USD | 25.05 | 25.08 | 24.96 | 25.07 | 25.07 | -0.01 (-0.04%) | 18,685 |
| 10 Sep 2018 | USD | 25.034 | 25.08 | 24.95 | 25.08 | 25.08 | +0.04 (+0.16%) | 11,940 |
| 7 Sep 2018 | USD | 24.99 | 25.04 | 24.95 | 25.04 | 25.04 | +0.04 (+0.16%) | 18,524 |
| 6 Sep 2018 | USD | 24.981 | 25.012 | 24.97 | 25 | 25 | -0.03 (-0.12%) | 19,822 |
| 5 Sep 2018 | USD | 25.05 | 25.1002 | 24.96 | 25.03 | 25.03 | -0.02 (-0.08%) | 19,840 |
| 4 Sep 2018 | USD | 25.14 | 25.14 | 25.03 | 25.05 | 25.05 | -0.09 (-0.36%) | 23,672 |
