| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.083 | 25.15 | 25.08 | 25.14 | 25.14 | +0.06 (+0.24%) | 22,017 |
| 30 Aug 2018 | USD | 25.09 | 25.1 | 25.025 | 25.08 | 25.08 | -0.39 (-1.53%) | 31,113 |
| 29 Aug 2018 | USD | 25.45 | 25.49 | 25.41 | 25.47 | 25.47 | +0.005 (+0.02%) | 34,001 |
| 28 Aug 2018 | USD | 25.438 | 25.48 | 25.37 | 25.4645 | 25.4645 | +0.005 (+0.02%) | 37,424 |
| 27 Aug 2018 | USD | 25.3954 | 25.46 | 25.3695 | 25.4599 | 25.4599 | +0.02 (+0.08%) | 26,717 |
| 24 Aug 2018 | USD | 25.37 | 25.4399 | 25.3 | 25.4399 | 25.4399 | +0.07 (+0.28%) | 8,739 |
| 23 Aug 2018 | USD | 25.3 | 25.37 | 25.2897 | 25.37 | 25.37 | +0.071 (+0.28%) | 16,887 |
| 22 Aug 2018 | USD | 25.22 | 25.3 | 25.22 | 25.2985 | 25.2985 | +0.049 (+0.19%) | 14,640 |
| 21 Aug 2018 | USD | 25.23 | 25.25 | 25.18 | 25.25 | 25.25 | +0.05 (+0.20%) | 19,456 |
| 20 Aug 2018 | USD | 25.16 | 25.22 | 25.15 | 25.2 | 25.2 | +0.05 (+0.20%) | 19,344 |
| 17 Aug 2018 | USD | 25.14 | 25.22 | 25.14 | 25.15 | 25.15 | -0.02 (-0.08%) | 26,865 |
| 16 Aug 2018 | USD | 25.15 | 25.2354 | 25.14 | 25.1699 | 25.1699 | +0.02 (+0.08%) | 22,630 |
| 15 Aug 2018 | USD | 25.14 | 25.16 | 25.12 | 25.15 | 25.15 | -0.02 (-0.08%) | 7,500 |
| 14 Aug 2018 | USD | 25.16 | 25.19 | 25.13 | 25.17 | 25.17 | +0.03 (+0.12%) | 6,328 |
| 13 Aug 2018 | USD | 25.1745 | 25.2043 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 10,963 |
| 10 Aug 2018 | USD | 25.15 | 25.2 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 6,374 |
| 9 Aug 2018 | USD | 25.23 | 25.24 | 25.14 | 25.14 | 25.14 | -0.01 (-0.04%) | 12,250 |
| 8 Aug 2018 | USD | 25.21 | 25.25 | 25.15 | 25.15 | 25.15 | +0.01 (+0.04%) | 18,422 |
| 7 Aug 2018 | USD | 25.15 | 25.23 | 25.121 | 25.14 | 25.14 | -0.035 (-0.14%) | 22,976 |
| 6 Aug 2018 | USD | 25.25 | 25.25 | 25.1173 | 25.175 | 25.175 | +0.055 (+0.22%) | 19,666 |
| 3 Aug 2018 | USD | 25.25 | 25.25 | 25.12 | 25.12 | 25.12 | -0.08 (-0.32%) | 20,099 |
| 2 Aug 2018 | USD | 25.2 | 25.25 | 25.1799 | 25.2 | 25.2 | +0.06 (+0.24%) | 8,715 |
| 1 Aug 2018 | USD | 25.14 | 25.2342 | 25.11 | 25.14 | 25.14 | -0.04 (-0.16%) | 13,050 |
| 31 Jul 2018 | USD | 25.25 | 25.25 | 25.13 | 25.18 | 25.18 | -0.01 (-0.04%) | 12,500 |
| 30 Jul 2018 | USD | 25.25 | 25.25 | 25.14 | 25.19 | 25.19 | -0.05 (-0.20%) | 8,180 |
| 27 Jul 2018 | USD | 25.15 | 25.24 | 25.13 | 25.24 | 25.24 | +0.089 (+0.35%) | 8,900 |
| 26 Jul 2018 | USD | 25.15 | 25.17 | 25.13 | 25.151 | 25.151 | +0.011 (+0.04%) | 34,075 |
| 25 Jul 2018 | USD | 25.135 | 25.155 | 25.06 | 25.14 | 25.14 | -0.02 (-0.08%) | 14,920 |
| 24 Jul 2018 | USD | 25.18 | 25.18 | 25.1 | 25.16 | 25.16 | -0.02 (-0.08%) | 18,850 |
