| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | USD | 25.07 | 25.29 | 25 | 25.23 | 25.23 | -0.07 (-0.28%) | 11,100 |
| 18 Oct 2022 | USD | 25.25 | 25.3 | 25.2 | 25.3 | 25.3 | +0.15 (+0.60%) | 3,100 |
| 17 Oct 2022 | USD | 25.15 | 25.15 | 25.127 | 25.15 | 25.15 | 0.0 (0.0%) | 2,200 |
| 14 Oct 2022 | USD | 25.1 | 25.15 | 25.05 | 25.15 | 25.15 | +0.114 (+0.46%) | 6,900 |
| 13 Oct 2022 | USD | 25.17 | 25.17 | 25 | 25.036 | 25.036 | -0.134 (-0.53%) | 20,800 |
| 12 Oct 2022 | USD | 25.04 | 25.17 | 25.04 | 25.17 | 25.17 | +0.02 (+0.08%) | 3,200 |
| 11 Oct 2022 | USD | 25.04 | 25.25 | 25.04 | 25.15 | 25.15 | -0.07 (-0.28%) | 3,800 |
| 10 Oct 2022 | USD | 25.17 | 25.22 | 25.15 | 25.22 | 25.22 | +0.07 (+0.28%) | 6,000 |
| 7 Oct 2022 | USD | 25.15 | 25.192 | 25.15 | 25.15 | 25.15 | -0.06 (-0.24%) | 3,300 |
| 6 Oct 2022 | USD | 25.15 | 25.21 | 25.15 | 25.21 | 25.21 | +0.04 (+0.16%) | 3,000 |
| 5 Oct 2022 | USD | 25.17 | 25.17 | 25.15 | 25.17 | 25.17 | +0.02 (+0.08%) | 1,200 |
| 4 Oct 2022 | USD | 25.25 | 25.27 | 25.03 | 25.15 | 25.15 | +0.08 (+0.32%) | 3,000 |
| 3 Oct 2022 | USD | 25.178 | 25.21 | 25 | 25.07 | 25.07 | +0.01 (+0.04%) | 6,600 |
| 30 Sep 2022 | USD | 25.122 | 25.19 | 24.69 | 25.06 | 25.06 | +0.13 (+0.52%) | 29,500 |
| 29 Sep 2022 | USD | 25 | 25.15 | 24.8 | 24.93 | 24.93 | -0.23 (-0.91%) | 11,300 |
| 28 Sep 2022 | USD | 25.11 | 25.23 | 25 | 25.16 | 25.16 | +0.05 (+0.20%) | 10,900 |
| 27 Sep 2022 | USD | 24.818 | 25.146 | 24.76 | 25.11 | 25.11 | +0.41 (+1.66%) | 6,300 |
| 26 Sep 2022 | USD | 24.47 | 24.84 | 24.47 | 24.7 | 24.7 | +0.24 (+0.98%) | 23,300 |
| 23 Sep 2022 | USD | 24.31 | 24.8 | 24.31 | 24.46 | 24.46 | -0.47 (-1.89%) | 27,600 |
| 22 Sep 2022 | USD | 25.23 | 25.31 | 24.85 | 24.93 | 24.93 | -0.412 (-1.63%) | 21,700 |
| 21 Sep 2022 | USD | 25.212 | 25.373 | 25.212 | 25.342 | 25.342 | -0.038 (-0.15%) | 3,900 |
| 20 Sep 2022 | USD | 25.31 | 25.387 | 25.31 | 25.38 | 25.38 | +0.09 (+0.36%) | 600 |
| 19 Sep 2022 | USD | 25.34 | 25.35 | 25.22 | 25.29 | 25.29 | -0.06 (-0.24%) | 1,600 |
| 16 Sep 2022 | USD | 25.23 | 25.35 | 25.17 | 25.35 | 25.35 | +0.13 (+0.52%) | 4,000 |
| 15 Sep 2022 | USD | 25.24 | 25.24 | 25 | 25.22 | 25.22 | -0.06 (-0.24%) | 8,000 |
| 14 Sep 2022 | USD | 25.313 | 25.35 | 25.28 | 25.28 | 25.28 | +0.08 (+0.32%) | 1,500 |
| 13 Sep 2022 | USD | 25.44 | 25.44 | 25.2 | 25.2 | 25.2 | -0.17 (-0.67%) | 5,500 |
| 12 Sep 2022 | USD | 25.504 | 25.504 | 25.37 | 25.37 | 25.37 | -0.126 (-0.49%) | 700 |
| 9 Sep 2022 | USD | 25.496 | 25.496 | 25.496 | 25.496 | 25.496 | +0.119 (+0.47%) | 100 |
| 8 Sep 2022 | USD | 25.45 | 25.45 | 25.377 | 25.377 | 25.377 | -0.013 (-0.05%) | 900 |
